PREVIEW / stock_30min / 2003-02-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-19.parquet
  size:    600 KB
  rows:    32,822
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	AAPL	Stock	0.2727	0.2727	0.2727	0.2727	448000.0
2003-02-19 09:00:00	AAPL	Stock	0.2711	0.2711	0.2691	0.2694	580160.0
2003-02-19 09:30:00	AAPL	Stock	0.2691	0.2705	0.2682	0.2686	19290432.0
2003-02-19 10:00:00	AAPL	Stock	0.2684	0.27	0.2671	0.2682	13913592.0
2003-02-19 10:30:00	AAPL	Stock	0.2684	0.2695	0.2673	0.2691	8886696.0
2003-02-19 11:00:00	AAPL	Stock	0.2689	0.2693	0.2661	0.2664	15151192.0
2003-02-19 11:30:00	AAPL	Stock	0.2663	0.2677	0.2654	0.2672	14406616.0
2003-02-19 12:00:00	AAPL	Stock	0.2672	0.2677	0.2661	0.2663	4566800.0
2003-02-19 12:30:00	AAPL	Stock	0.2661	0.2664	0.2654	0.2655	8801072.0
2003-02-19 13:00:00	AAPL	Stock	0.2655	0.2656	0.2641	0.2645	10524248.0
2003-02-19 13:30:00	AAPL	Stock	0.2643	0.2649	0.2621	0.2629	21155736.0
2003-02-19 14:00:00	AAPL	Stock	0.2629	0.265	0.2629	0.2638	20368208.0
2003-02-19 14:30:00	AAPL	Stock	0.2638	0.2641	0.2625	0.2632	23805656.0
2003-02-19 15:00:00	AAPL	Stock	0.2634	0.2644	0.2627	0.2641	21284760.0
2003-02-19 15:30:00	AAPL	Stock	0.2641	0.2654	0.2631	0.2652	29588272.0
2003-02-19 16:00:00	AAPL	Stock	0.2652	0.266	0.2643	0.2659	3415664.0
2003-02-19 16:30:00	AAPL	Stock	0.2652	0.2655	0.2645	0.2645	722400.0
2003-02-19 17:00:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	778400.0
2003-02-19 17:30:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	828800.0
2003-02-19 08:00:00	MSFT	Stock	24.86	25.23	24.32	24.87	53088.0
2003-02-19 08:30:00	MSFT	Stock	24.889	24.91	24.8	24.808	113934.0
2003-02-19 09:00:00	MSFT	Stock	24.81	24.99	24.81	24.82	270636.0
2003-02-19 09:30:00	MSFT	Stock	24.82	24.88	24.58	24.67	6312456.0
2003-02-19 10:00:00	MSFT	Stock	24.67	24.81	24.61	24.7	3837953.0
2003-02-19 10:30:00	MSFT	Stock	24.7	24.7	24.5	24.57	3440425.0
2003-02-19 11:00:00	MSFT	Stock	24.57	24.64	24.56	24.59	2081425.0
2003-02-19 11:30:00	MSFT	Stock	24.59	24.62	24.5	24.601	2170266.0
2003-02-19 12:00:00	MSFT	Stock	24.6	24.661	24.58	24.6	1276517.0
2003-02-19 12:30:00	MSFT	Stock	24.6	24.64	24.58	24.59	1410822.0
2003-02-19 13:00:00	MSFT	Stock	24.59	24.6	24.43	24.46	2081689.0
2003-02-19 13:30:00	MSFT	Stock	24.46	24.47	24.28	24.37	3374580.0
2003-02-19 14:00:00	MSFT	Stock	24.36	24.46	24.29	24.32	2249920.0
2003-02-19 14:30:00	MSFT	Stock	24.328	24.34	24.18	24.2185	2612843.0
2003-02-19 15:00:00	MSFT	Stock	24.22	24.56	24.17	24.55	4240149.0
2003-02-19 15:30:00	MSFT	Stock	24.56	24.59	24.32	24.58	5185539.0
2003-02-19 16:00:00	MSFT	Stock	24.55	24.59	24.5	24.51	759921.0
2003-02-19 16:30:00	MSFT	Stock	24.51	24.563	24.47	24.53	382754.0
2003-02-19 17:00:00	MSFT	Stock	24.48	24.53	24.48	24.53	108000.0
2003-02-19 17:30:00	MSFT	Stock	24.52	24.53	24.47	24.52	115400.0
2003-02-19 18:00:00	MSFT	Stock	24.5	24.53	24.49	24.53	8080.0
2003-02-19 08:00:00	NVDA	Stock	0.1057	0.1059	0.1051	0.1059	756000.0
2003-02-19 08:30:00	NVDA	Stock	0.1049	0.1049	0.1038	0.104	1859040.0
2003-02-19 09:00:00	NVDA	Stock	0.104	0.1057	0.104	0.1054	9573720.0
2003-02-19 09:30:00	NVDA	Stock	0.1054	0.1071	0.1044	0.1059	223149720.0
2003-02-19 10:00:00	NVDA	Stock	0.1061	0.1068	0.1052	0.1058	113639160.0
2003-02-19 10:30:00	NVDA	Stock	0.1058	0.1063	0.1051	0.1057	83411520.0
2003-02-19 11:00:00	NVDA	Stock	0.1057	0.1062	0.1056	0.106	49742040.0
2003-02-19 11:30:00	NVDA	Stock	0.106	0.1061	0.1054	0.1057	46023720.0
2003-02-19 12:00:00	NVDA	Stock	0.1057	0.1062	0.1056	0.1061	44815320.0
2003-02-19 12:30:00	NVDA	Stock	0.1062	0.1067	0.1061	0.1067	54056400.0

> showing 50 of 32,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time