PREVIEW / stock_30min / 2003-02-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-20.parquet
  size:    586 KB
  rows:    32,088
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:30:00	AAPL	Stock	0.2664	0.2664	0.2654	0.2654	1002400.0
2003-02-20 09:00:00	AAPL	Stock	0.2654	0.2661	0.2652	0.2654	352800.0
2003-02-20 09:30:00	AAPL	Stock	0.2652	0.2671	0.2645	0.2661	26874120.0
2003-02-20 10:00:00	AAPL	Stock	0.2661	0.2668	0.2641	0.2645	19752992.0
2003-02-20 10:30:00	AAPL	Stock	0.2645	0.265	0.263	0.2636	16437680.0
2003-02-20 11:00:00	AAPL	Stock	0.2636	0.2643	0.2632	0.2639	13212192.0
2003-02-20 11:30:00	AAPL	Stock	0.2639	0.2648	0.2634	0.2648	7761936.0
2003-02-20 12:00:00	AAPL	Stock	0.2648	0.2652	0.2634	0.2645	10102792.0
2003-02-20 12:30:00	AAPL	Stock	0.2646	0.2659	0.2636	0.2641	8882664.0
2003-02-20 13:00:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2636	4026456.0
2003-02-20 13:30:00	AAPL	Stock	0.2636	0.2639	0.2627	0.2639	6226640.0
2003-02-20 14:00:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2639	5935888.0
2003-02-20 14:30:00	AAPL	Stock	0.2639	0.2641	0.2636	0.2639	9818536.0
2003-02-20 15:00:00	AAPL	Stock	0.2639	0.2661	0.2638	0.2659	15629040.0
2003-02-20 15:30:00	AAPL	Stock	0.2659	0.2659	0.2629	0.2632	23004688.0
2003-02-20 16:00:00	AAPL	Stock	0.2636	0.2641	0.2629	0.2641	5012000.0
2003-02-20 16:30:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	694400.0
2003-02-20 08:00:00	MSFT	Stock	24.7	24.82	24.54	24.76	210770.0
2003-02-20 08:30:00	MSFT	Stock	24.78	24.79	24.54	24.76	74935.0
2003-02-20 09:00:00	MSFT	Stock	24.64	24.85	24.52	24.76	176896.0
2003-02-20 09:30:00	MSFT	Stock	24.77	24.87	24.63	24.73	5315135.0
2003-02-20 10:00:00	MSFT	Stock	24.7289	24.79	24.48	24.55	4852868.0
2003-02-20 10:30:00	MSFT	Stock	24.54	24.59	24.32	24.375	3662075.0
2003-02-20 11:00:00	MSFT	Stock	24.37	24.42	24.26	24.26	2781867.0
2003-02-20 11:30:00	MSFT	Stock	24.3	24.372	24.21	24.33	2558596.0
2003-02-20 12:00:00	MSFT	Stock	24.33	24.36	24.21	24.28	2680907.0
2003-02-20 12:30:00	MSFT	Stock	24.27	24.32	24.23	24.25	1492661.0
2003-02-20 13:00:00	MSFT	Stock	24.25	24.29	24.18	24.2	1694430.0
2003-02-20 13:30:00	MSFT	Stock	24.2	24.25	24.14	24.24	1805110.0
2003-02-20 14:00:00	MSFT	Stock	24.23	24.3	24.171	24.25	1598935.0
2003-02-20 14:30:00	MSFT	Stock	24.26	24.26	24.1	24.138	3063221.0
2003-02-20 15:00:00	MSFT	Stock	24.13	24.448	24.12	24.4	4393461.0
2003-02-20 15:30:00	MSFT	Stock	24.39	24.42	24.12	24.14	5628837.0
2003-02-20 16:00:00	MSFT	Stock	24.14	24.3	24.1	24.214	705154.0
2003-02-20 16:30:00	MSFT	Stock	24.214	24.28	24.14	24.2	394520.0
2003-02-20 17:00:00	MSFT	Stock	24.2	24.2	24.16	24.17	13950.0
2003-02-20 17:30:00	MSFT	Stock	24.1808	24.2	24.17	24.18	20200.0
2003-02-20 18:00:00	MSFT	Stock	24.2	24.211	24.19	24.2	3220.0
2003-02-20 08:00:00	NVDA	Stock	0.1079	0.1091	0.1079	0.1091	3519600.0
2003-02-20 08:30:00	NVDA	Stock	0.1091	0.1091	0.1083	0.1085	3396000.0
2003-02-20 09:00:00	NVDA	Stock	0.1084	0.1084	0.1071	0.1076	13199280.0
2003-02-20 09:30:00	NVDA	Stock	0.1075	0.1103	0.1072	0.1088	194176320.0
2003-02-20 10:00:00	NVDA	Stock	0.1087	0.1096	0.1075	0.1079	104358360.0
2003-02-20 10:30:00	NVDA	Stock	0.1082	0.1086	0.1077	0.108	60267240.0
2003-02-20 11:00:00	NVDA	Stock	0.108	0.1082	0.1069	0.1069	61255680.0
2003-02-20 11:30:00	NVDA	Stock	0.1069	0.1079	0.1069	0.1078	62207640.0
2003-02-20 12:00:00	NVDA	Stock	0.1078	0.108	0.1073	0.1074	42041160.0
2003-02-20 12:30:00	NVDA	Stock	0.1073	0.1077	0.1073	0.1073	30321120.0
2003-02-20 13:00:00	NVDA	Stock	0.1073	0.1073	0.1067	0.1069	39861480.0
2003-02-20 13:30:00	NVDA	Stock	0.1069	0.1075	0.1068	0.1074	27890160.0

> showing 50 of 32,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time