PREVIEW / stock_30min / 2003-02-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-21.parquet
  size:    609 KB
  rows:    33,370
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 09:00:00	AAPL	Stock	0.263	0.2643	0.263	0.2641	599200.0
2003-02-21 09:30:00	AAPL	Stock	0.2645	0.2646	0.2616	0.2639	17339504.0
2003-02-21 10:00:00	AAPL	Stock	0.2641	0.2668	0.262	0.2627	18000472.0
2003-02-21 10:30:00	AAPL	Stock	0.2627	0.2639	0.2621	0.2632	8239336.0
2003-02-21 11:00:00	AAPL	Stock	0.2632	0.2643	0.2629	0.2638	4488008.0
2003-02-21 11:30:00	AAPL	Stock	0.2639	0.2675	0.2638	0.2666	16871344.0
2003-02-21 12:00:00	AAPL	Stock	0.2666	0.267	0.2661	0.2666	4219096.0
2003-02-21 12:30:00	AAPL	Stock	0.2664	0.2666	0.2655	0.2655	4434416.0
2003-02-21 13:00:00	AAPL	Stock	0.2655	0.2666	0.2655	0.2661	2721040.0
2003-02-21 13:30:00	AAPL	Stock	0.2661	0.2679	0.2655	0.2675	10401384.0
2003-02-21 14:00:00	AAPL	Stock	0.2676	0.2688	0.2668	0.2684	11326896.0
2003-02-21 14:30:00	AAPL	Stock	0.2686	0.2689	0.2677	0.2677	10101616.0
2003-02-21 15:00:00	AAPL	Stock	0.2679	0.2682	0.2675	0.268	5699512.0
2003-02-21 15:30:00	AAPL	Stock	0.2682	0.2682	0.2668	0.2679	18053784.0
2003-02-21 16:00:00	AAPL	Stock	0.2679	0.268	0.2671	0.268	2758000.0
2003-02-21 16:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	974400.0
2003-02-21 17:00:00	AAPL	Stock	0.2675	0.2682	0.2625	0.2625	67200.0
2003-02-21 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2003-02-21 08:00:00	MSFT	Stock	24.13	24.25	24.13	24.2	12640.0
2003-02-21 08:30:00	MSFT	Stock	24.2	24.261	24.2	24.25	44260.0
2003-02-21 09:00:00	MSFT	Stock	24.25	24.303	24.19	24.3	476179.0
2003-02-21 09:30:00	MSFT	Stock	24.29	24.36	24.08	24.206	5754606.0
2003-02-21 10:00:00	MSFT	Stock	24.209	24.32	23.7	23.838	6705978.0
2003-02-21 10:30:00	MSFT	Stock	23.84	24.15	23.838	24.1	4404173.0
2003-02-21 11:00:00	MSFT	Stock	24.1	24.27	24.09	24.21	3070455.0
2003-02-21 11:30:00	MSFT	Stock	24.201	24.549	24.2	24.5	5412158.0
2003-02-21 12:00:00	MSFT	Stock	24.502	24.58	24.409	24.434	2846626.0
2003-02-21 12:30:00	MSFT	Stock	24.43	24.52	24.42	24.44	1411784.0
2003-02-21 13:00:00	MSFT	Stock	24.44	24.5	24.439	24.44	965353.0
2003-02-21 13:30:00	MSFT	Stock	24.44	24.68	24.44	24.608	2890370.0
2003-02-21 14:00:00	MSFT	Stock	24.61	24.8	24.59	24.72	2765312.0
2003-02-21 14:30:00	MSFT	Stock	24.72	24.781	24.6	24.63	2370460.0
2003-02-21 15:00:00	MSFT	Stock	24.63	24.72	24.58	24.635	2138320.0
2003-02-21 15:30:00	MSFT	Stock	24.625	24.69	24.44	24.66	6814311.0
2003-02-21 16:00:00	MSFT	Stock	24.66	24.69	24.56	24.601	814099.0
2003-02-21 16:30:00	MSFT	Stock	24.6	24.66	24.59	24.65	546965.0
2003-02-21 17:00:00	MSFT	Stock	24.65	24.76	23.77	24.59	92367.0
2003-02-21 17:30:00	MSFT	Stock	24.6	24.6	24.55	24.55	19200.0
2003-02-21 18:00:00	MSFT	Stock	24.61	24.61	24.531	24.531	71176.0
2003-02-21 08:00:00	NVDA	Stock	0.1071	0.1071	0.1071	0.1071	54000.0
2003-02-21 08:30:00	NVDA	Stock	0.1067	0.107	0.1065	0.107	468000.0
2003-02-21 09:00:00	NVDA	Stock	0.1065	0.1071	0.1062	0.107	3731160.0
2003-02-21 09:30:00	NVDA	Stock	0.107	0.1074	0.1059	0.1059	96926640.0
2003-02-21 10:00:00	NVDA	Stock	0.1058	0.1062	0.1033	0.1042	139203240.0
2003-02-21 10:30:00	NVDA	Stock	0.1041	0.1047	0.1039	0.1045	79328880.0
2003-02-21 11:00:00	NVDA	Stock	0.1045	0.1054	0.1044	0.105	43671360.0
2003-02-21 11:30:00	NVDA	Stock	0.105	0.1061	0.1048	0.1056	69948840.0
2003-02-21 12:00:00	NVDA	Stock	0.1056	0.1062	0.1055	0.1055	41931960.0
2003-02-21 12:30:00	NVDA	Stock	0.1055	0.1058	0.1054	0.1056	24349680.0
2003-02-21 13:00:00	NVDA	Stock	0.1057	0.1058	0.1056	0.1058	23029200.0

> showing 50 of 33,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time