PREVIEW / stock_30min / 2003-02-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-24.parquet
  size:    609 KB
  rows:    33,406
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1047200.0
2003-02-24 09:00:00	AAPL	Stock	0.2652	0.266	0.2648	0.2655	398048.0
2003-02-24 09:30:00	AAPL	Stock	0.2654	0.2666	0.2646	0.2646	12553352.0
2003-02-24 10:00:00	AAPL	Stock	0.2648	0.267	0.2643	0.2655	12849704.0
2003-02-24 10:30:00	AAPL	Stock	0.2655	0.2677	0.2654	0.2673	12989592.0
2003-02-24 11:00:00	AAPL	Stock	0.2673	0.2684	0.267	0.2673	8690248.0
2003-02-24 11:30:00	AAPL	Stock	0.2673	0.2679	0.267	0.2673	5966016.0
2003-02-24 12:00:00	AAPL	Stock	0.2671	0.2675	0.265	0.2652	7084392.0
2003-02-24 12:30:00	AAPL	Stock	0.2652	0.2655	0.2636	0.2648	13249376.0
2003-02-24 13:00:00	AAPL	Stock	0.265	0.2655	0.2645	0.2654	20418944.0
2003-02-24 13:30:00	AAPL	Stock	0.2654	0.2657	0.265	0.265	3701600.0
2003-02-24 14:00:00	AAPL	Stock	0.265	0.2652	0.2634	0.2634	13727952.0
2003-02-24 14:30:00	AAPL	Stock	0.2634	0.265	0.2632	0.2646	14985264.0
2003-02-24 15:00:00	AAPL	Stock	0.2646	0.2661	0.2639	0.2645	12126576.0
2003-02-24 15:30:00	AAPL	Stock	0.2646	0.265	0.2632	0.2634	23472736.0
2003-02-24 16:00:00	AAPL	Stock	0.2634	0.2641	0.2625	0.2625	2321200.0
2003-02-24 17:30:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2003-02-24 08:00:00	MSFT	Stock	24.6	24.61	24.5	24.5	11100.0
2003-02-24 08:30:00	MSFT	Stock	24.49	24.49	24.45	24.47	12500.0
2003-02-24 09:00:00	MSFT	Stock	24.46	24.62	24.41	24.47	137412.0
2003-02-24 09:30:00	MSFT	Stock	24.44	24.5	24.25	24.29	6029412.0
2003-02-24 10:00:00	MSFT	Stock	24.29	24.48	24.22	24.41	4493779.0
2003-02-24 10:30:00	MSFT	Stock	24.42	24.43	24.28	24.37	2684509.0
2003-02-24 11:00:00	MSFT	Stock	24.36	24.37	24.2	24.22	3445270.0
2003-02-24 11:30:00	MSFT	Stock	24.22	24.24	24.16	24.21	1718594.0
2003-02-24 12:00:00	MSFT	Stock	24.2189	24.23	24.01	24.04	2919131.0
2003-02-24 12:30:00	MSFT	Stock	24.03	24.15	24.0	24.025	2796895.0
2003-02-24 13:00:00	MSFT	Stock	24.02	24.15	24.01	24.15	1627310.0
2003-02-24 13:30:00	MSFT	Stock	24.14	24.16	24.08	24.11	1266583.0
2003-02-24 14:00:00	MSFT	Stock	24.12	24.12	23.95	23.96	4166452.0
2003-02-24 14:30:00	MSFT	Stock	23.96	24.11	23.9	23.94	4622080.0
2003-02-24 15:00:00	MSFT	Stock	23.94	24.3	23.84	24.181	8258287.0
2003-02-24 15:30:00	MSFT	Stock	24.18	24.29	23.98	24.07	11618128.0
2003-02-24 16:00:00	MSFT	Stock	24.07	24.09	23.9847	24.0	734769.0
2003-02-24 16:30:00	MSFT	Stock	24.0	24.05	23.99	24.02	31289.0
2003-02-24 17:00:00	MSFT	Stock	24.04	24.052	24.02	24.05	22080.0
2003-02-24 17:30:00	MSFT	Stock	24.04	24.08	24.03	24.03	36000.0
2003-02-24 18:00:00	MSFT	Stock	24.05	24.06	24.03	24.06	9274.0
2003-02-24 08:00:00	NVDA	Stock	0.1072	0.1072	0.107	0.107	276000.0
2003-02-24 08:30:00	NVDA	Stock	0.1067	0.1069	0.1063	0.1063	126000.0
2003-02-24 09:00:00	NVDA	Stock	0.1067	0.1068	0.1063	0.1063	2136000.0
2003-02-24 09:30:00	NVDA	Stock	0.1063	0.1078	0.1057	0.1069	107106960.0
2003-02-24 10:00:00	NVDA	Stock	0.1068	0.1098	0.1067	0.1092	137242320.0
2003-02-24 10:30:00	NVDA	Stock	0.1092	0.1124	0.109	0.1116	197272560.0
2003-02-24 11:00:00	NVDA	Stock	0.1115	0.1116	0.1091	0.1093	97539840.0
2003-02-24 11:30:00	NVDA	Stock	0.1093	0.1107	0.1092	0.1102	75148440.0
2003-02-24 12:00:00	NVDA	Stock	0.1103	0.1104	0.1094	0.1095	66306000.0
2003-02-24 12:30:00	NVDA	Stock	0.1095	0.11	0.1093	0.1098	60615840.0
2003-02-24 13:00:00	NVDA	Stock	0.1097	0.1103	0.1097	0.1102	43897560.0
2003-02-24 13:30:00	NVDA	Stock	0.1102	0.1104	0.1096	0.1099	27406320.0

> showing 50 of 33,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time