PREVIEW / stock_30min / 2003-02-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-25.parquet
  size:    608 KB
  rows:    33,016
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:30:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:00:00	AAPL	Stock	0.2616	0.263	0.2607	0.2621	909440.0
2003-02-25 09:30:00	AAPL	Stock	0.2621	0.2639	0.2613	0.2623	22294216.0
2003-02-25 10:00:00	AAPL	Stock	0.2623	0.2636	0.2605	0.2627	18567584.0
2003-02-25 10:30:00	AAPL	Stock	0.2627	0.2636	0.2614	0.2627	18662616.0
2003-02-25 11:00:00	AAPL	Stock	0.2625	0.2629	0.262	0.262	8087016.0
2003-02-25 11:30:00	AAPL	Stock	0.2617	0.2627	0.2616	0.2625	6787984.0
2003-02-25 12:00:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2625	4054848.0
2003-02-25 12:30:00	AAPL	Stock	0.2623	0.2636	0.2621	0.2629	5868016.0
2003-02-25 13:00:00	AAPL	Stock	0.263	0.2639	0.2625	0.2636	3690008.0
2003-02-25 13:30:00	AAPL	Stock	0.2639	0.2639	0.2628	0.2636	3937640.0
2003-02-25 14:00:00	AAPL	Stock	0.2636	0.267	0.2636	0.2666	15723568.0
2003-02-25 14:30:00	AAPL	Stock	0.2664	0.2668	0.2655	0.2661	8700832.0
2003-02-25 15:00:00	AAPL	Stock	0.2661	0.2679	0.265	0.2677	10953880.0
2003-02-25 15:30:00	AAPL	Stock	0.2677	0.2693	0.2671	0.2684	31792656.0
2003-02-25 16:00:00	AAPL	Stock	0.2684	0.2688	0.2666	0.267	5788328.0
2003-02-25 16:30:00	AAPL	Stock	0.2663	0.2669	0.2661	0.2663	453600.0
2003-02-25 17:30:00	AAPL	Stock	0.2682	0.2682	0.267	0.267	89600.0
2003-02-25 08:00:00	MSFT	Stock	24.065	24.07	23.7	23.8	420263.0
2003-02-25 08:30:00	MSFT	Stock	23.82	24.07	23.74	23.779	50553.0
2003-02-25 09:00:00	MSFT	Stock	23.779	24.04	23.54	23.54	211231.0
2003-02-25 09:30:00	MSFT	Stock	23.54	23.78	23.53	23.62	6587301.0
2003-02-25 10:00:00	MSFT	Stock	23.619	23.67	23.4	23.59	7159433.0
2003-02-25 10:30:00	MSFT	Stock	23.5921	23.72	23.45	23.63	4640462.0
2003-02-25 11:00:00	MSFT	Stock	23.65	23.65	23.47	23.53	3669723.0
2003-02-25 11:30:00	MSFT	Stock	23.53	23.57	23.48	23.51	1958367.0
2003-02-25 12:00:00	MSFT	Stock	23.5085	23.54	23.38	23.44	2922111.0
2003-02-25 12:30:00	MSFT	Stock	23.45	23.52	23.43	23.472	1533862.0
2003-02-25 13:00:00	MSFT	Stock	23.47	23.63	23.46	23.595	2050621.0
2003-02-25 13:30:00	MSFT	Stock	23.59	23.6	23.49	23.58	1878336.0
2003-02-25 14:00:00	MSFT	Stock	23.588	23.952	23.57	23.92	5991612.0
2003-02-25 14:30:00	MSFT	Stock	23.91	24.0	23.736	23.86	4160264.0
2003-02-25 15:00:00	MSFT	Stock	23.86	24.2	23.78	24.13	5788565.0
2003-02-25 15:30:00	MSFT	Stock	24.13	24.27	23.93	24.17	8606409.0
2003-02-25 16:00:00	MSFT	Stock	24.19	24.213	23.91	24.04	1332292.0
2003-02-25 16:30:00	MSFT	Stock	24.079	24.08	23.78	24.02	42550.0
2003-02-25 17:00:00	MSFT	Stock	24.02	24.03	24.01	24.02	10100.0
2003-02-25 17:30:00	MSFT	Stock	24.02	24.19	24.01	24.02	168700.0
2003-02-25 18:00:00	MSFT	Stock	24.02	24.06	24.01	24.04	18750.0
2003-02-25 08:00:00	NVDA	Stock	0.1083	0.1087	0.106	0.1061	1187400.0
2003-02-25 08:30:00	NVDA	Stock	0.1066	0.1081	0.1066	0.1073	4048200.0
2003-02-25 09:00:00	NVDA	Stock	0.1072	0.1083	0.1046	0.105	10240920.0
2003-02-25 09:30:00	NVDA	Stock	0.105	0.1067	0.1037	0.1046	312886080.0
2003-02-25 10:00:00	NVDA	Stock	0.1046	0.1056	0.1033	0.1052	148329120.0
2003-02-25 10:30:00	NVDA	Stock	0.1051	0.1057	0.1047	0.1054	87403080.0
2003-02-25 11:00:00	NVDA	Stock	0.1053	0.1054	0.1042	0.1043	39758760.0
2003-02-25 11:30:00	NVDA	Stock	0.1043	0.1049	0.1039	0.1042	72486480.0
2003-02-25 12:00:00	NVDA	Stock	0.1043	0.1045	0.1039	0.1041	41641200.0
2003-02-25 12:30:00	NVDA	Stock	0.1041	0.1047	0.104	0.1043	20642880.0
2003-02-25 13:00:00	NVDA	Stock	0.1043	0.1049	0.1042	0.1046	27850800.0

> showing 50 of 33,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time