PREVIEW / stock_30min / 2003-02-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-26.parquet
  size:    592 KB
  rows:    32,065
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	AAPL	Stock	0.2641	0.2646	0.2641	0.2646	33600.0
2003-02-26 08:30:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	1629600.0
2003-02-26 09:00:00	AAPL	Stock	0.265	0.2677	0.265	0.2677	229600.0
2003-02-26 09:30:00	AAPL	Stock	0.2675	0.2679	0.2643	0.2645	14415520.0
2003-02-26 10:00:00	AAPL	Stock	0.2645	0.2671	0.2645	0.2668	17106096.0
2003-02-26 10:30:00	AAPL	Stock	0.267	0.267	0.2648	0.265	13628608.0
2003-02-26 11:00:00	AAPL	Stock	0.2652	0.2659	0.2634	0.2634	12178600.0
2003-02-26 11:30:00	AAPL	Stock	0.2634	0.2641	0.2625	0.2629	10199224.0
2003-02-26 12:00:00	AAPL	Stock	0.2629	0.2636	0.2618	0.2625	12121648.0
2003-02-26 12:30:00	AAPL	Stock	0.2623	0.2625	0.2607	0.2613	12187560.0
2003-02-26 13:00:00	AAPL	Stock	0.2613	0.262	0.2607	0.2618	7126280.0
2003-02-26 13:30:00	AAPL	Stock	0.2618	0.2621	0.2607	0.2607	7961800.0
2003-02-26 14:00:00	AAPL	Stock	0.2609	0.262	0.2604	0.2618	10413424.0
2003-02-26 14:30:00	AAPL	Stock	0.262	0.262	0.2593	0.2593	13318312.0
2003-02-26 15:00:00	AAPL	Stock	0.2593	0.2604	0.2593	0.2595	7686000.0
2003-02-26 15:30:00	AAPL	Stock	0.2593	0.2614	0.2591	0.2591	25683952.0
2003-02-26 16:00:00	AAPL	Stock	0.2593	0.2598	0.2586	0.2589	1596168.0
2003-02-26 16:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	280000.0
2003-02-26 17:30:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	1080800.0
2003-02-26 08:00:00	MSFT	Stock	24.15	24.28	23.95	24.1	322470.0
2003-02-26 08:30:00	MSFT	Stock	24.11	24.19	24.0	24.02	70407.0
2003-02-26 09:00:00	MSFT	Stock	24.03	24.2	23.95	24.1	274860.0
2003-02-26 09:30:00	MSFT	Stock	24.06	24.29	24.0	24.22	4799387.0
2003-02-26 10:00:00	MSFT	Stock	24.231	24.47	24.2	24.441	5485292.0
2003-02-26 10:30:00	MSFT	Stock	24.44	24.45	24.12	24.18	3230445.0
2003-02-26 11:00:00	MSFT	Stock	24.18	24.3	24.05	24.07	3486714.0
2003-02-26 11:30:00	MSFT	Stock	24.07	24.21	24.0	24.05	2886286.0
2003-02-26 12:00:00	MSFT	Stock	24.04	24.12	23.95	24.0211	2764560.0
2003-02-26 12:30:00	MSFT	Stock	24.02	24.05	23.896	23.979	1758153.0
2003-02-26 13:00:00	MSFT	Stock	23.98	24.0	23.867	23.96	1365493.0
2003-02-26 13:30:00	MSFT	Stock	23.952	24.08	23.89	23.935	1908234.0
2003-02-26 14:00:00	MSFT	Stock	23.94	24.1	23.89	24.04	1978094.0
2003-02-26 14:30:00	MSFT	Stock	24.04	24.05	23.7	23.703	3979906.0
2003-02-26 15:00:00	MSFT	Stock	23.7	23.82	23.6528	23.78	3556271.0
2003-02-26 15:30:00	MSFT	Stock	23.7869	23.89	23.58	23.6	6449584.0
2003-02-26 16:00:00	MSFT	Stock	23.65	23.65	23.5	23.55	928907.0
2003-02-26 16:30:00	MSFT	Stock	23.55	23.61	23.54	23.61	29544.0
2003-02-26 17:00:00	MSFT	Stock	23.6	23.61	23.58	23.6	196034.0
2003-02-26 17:30:00	MSFT	Stock	23.61	24.027	23.58	23.58	69350.0
2003-02-26 18:00:00	MSFT	Stock	23.59	23.6	23.58	23.6	13109.0
2003-02-26 08:00:00	NVDA	Stock	0.1072	0.1072	0.1071	0.1071	108000.0
2003-02-26 08:30:00	NVDA	Stock	0.1077	0.1077	0.1066	0.1071	2250000.0
2003-02-26 09:00:00	NVDA	Stock	0.1071	0.1075	0.1064	0.1064	3333000.0
2003-02-26 09:30:00	NVDA	Stock	0.1063	0.1082	0.1058	0.1062	72843840.0
2003-02-26 10:00:00	NVDA	Stock	0.1063	0.1068	0.1059	0.1067	85796040.0
2003-02-26 10:30:00	NVDA	Stock	0.1067	0.1067	0.1042	0.1049	75763800.0
2003-02-26 11:00:00	NVDA	Stock	0.1049	0.105	0.1037	0.1037	30030840.0
2003-02-26 11:30:00	NVDA	Stock	0.1037	0.1044	0.1029	0.1037	65017440.0
2003-02-26 12:00:00	NVDA	Stock	0.1037	0.1042	0.1037	0.1038	32699520.0
2003-02-26 12:30:00	NVDA	Stock	0.1038	0.1042	0.1037	0.1041	16661160.0

> showing 50 of 32,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time