PREVIEW / stock_30min / 2003-02-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-27.parquet
  size:    599 KB
  rows:    32,377
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:30:00	AAPL	Stock	0.2598	0.26	0.2598	0.26	308000.0
2003-02-27 09:00:00	AAPL	Stock	0.26	0.2605	0.2596	0.2602	582400.0
2003-02-27 09:30:00	AAPL	Stock	0.2602	0.2613	0.2591	0.2605	16502360.0
2003-02-27 10:00:00	AAPL	Stock	0.2605	0.2632	0.2593	0.2632	12302696.0
2003-02-27 10:30:00	AAPL	Stock	0.2632	0.2664	0.263	0.2663	16910600.0
2003-02-27 11:00:00	AAPL	Stock	0.2663	0.267	0.2646	0.265	10784872.0
2003-02-27 11:30:00	AAPL	Stock	0.265	0.2664	0.2646	0.2661	7277424.0
2003-02-27 12:00:00	AAPL	Stock	0.2661	0.267	0.2651	0.2668	11177600.0
2003-02-27 12:30:00	AAPL	Stock	0.2668	0.2679	0.2666	0.2677	7712152.0
2003-02-27 13:00:00	AAPL	Stock	0.2677	0.2677	0.2666	0.2673	4507944.0
2003-02-27 13:30:00	AAPL	Stock	0.2672	0.2677	0.265	0.267	7607264.0
2003-02-27 14:00:00	AAPL	Stock	0.2668	0.2677	0.2652	0.2664	6166104.0
2003-02-27 14:30:00	AAPL	Stock	0.2664	0.2664	0.2645	0.2655	7036904.0
2003-02-27 15:00:00	AAPL	Stock	0.2655	0.2669	0.2652	0.2666	5219200.0
2003-02-27 15:30:00	AAPL	Stock	0.2666	0.2671	0.2652	0.2655	18073328.0
2003-02-27 16:00:00	AAPL	Stock	0.2655	0.2659	0.2653	0.2654	1377600.0
2003-02-27 16:30:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2654	4295200.0
2003-02-27 08:00:00	MSFT	Stock	23.55	23.766	23.55	23.75	51820.0
2003-02-27 08:30:00	MSFT	Stock	23.75	23.96	23.749	23.93	233153.0
2003-02-27 09:00:00	MSFT	Stock	23.91	23.95	23.6	23.9	329035.0
2003-02-27 09:30:00	MSFT	Stock	23.9	24.03	23.64	23.7	5816122.0
2003-02-27 10:00:00	MSFT	Stock	23.68	23.97	23.55	23.9289	6041179.0
2003-02-27 10:30:00	MSFT	Stock	23.929	24.179	23.89	24.09	6955975.0
2003-02-27 11:00:00	MSFT	Stock	24.08	24.21	23.98	23.996	3926144.0
2003-02-27 11:30:00	MSFT	Stock	24.0	24.01	23.81	23.9	3583806.0
2003-02-27 12:00:00	MSFT	Stock	23.9	24.0	23.84	23.95	2772995.0
2003-02-27 12:30:00	MSFT	Stock	23.9411	24.0	23.88	23.91	2351336.0
2003-02-27 13:00:00	MSFT	Stock	23.91	23.923	23.79	23.85	2140274.0
2003-02-27 13:30:00	MSFT	Stock	23.847	23.92	23.66	23.74	3352722.0
2003-02-27 14:00:00	MSFT	Stock	23.74	23.77	23.46	23.47	5401959.0
2003-02-27 14:30:00	MSFT	Stock	23.48	23.57	23.3	23.512	6991877.0
2003-02-27 15:00:00	MSFT	Stock	23.51	23.56	23.36	23.49	4549967.0
2003-02-27 15:30:00	MSFT	Stock	23.5	23.65	23.44	23.59	7079411.0
2003-02-27 16:00:00	MSFT	Stock	23.59	23.7586	23.49	23.5	1076912.0
2003-02-27 16:30:00	MSFT	Stock	23.5	23.58	23.48	23.49	363794.0
2003-02-27 17:00:00	MSFT	Stock	23.49	24.63	23.49	23.61	138170.0
2003-02-27 17:30:00	MSFT	Stock	23.59	23.619	23.56	23.58	15375.0
2003-02-27 18:00:00	MSFT	Stock	23.57	23.64	23.565	23.62	13120.0
2003-02-27 08:00:00	NVDA	Stock	0.1037	0.1037	0.1033	0.1033	360000.0
2003-02-27 08:30:00	NVDA	Stock	0.1037	0.1042	0.1034	0.1042	948000.0
2003-02-27 09:00:00	NVDA	Stock	0.1042	0.1042	0.1035	0.1036	5234400.0
2003-02-27 09:30:00	NVDA	Stock	0.1036	0.1041	0.1019	0.1022	107406600.0
2003-02-27 10:00:00	NVDA	Stock	0.1022	0.1032	0.1019	0.1031	67050600.0
2003-02-27 10:30:00	NVDA	Stock	0.103	0.1051	0.103	0.1045	99505440.0
2003-02-27 11:00:00	NVDA	Stock	0.1046	0.1047	0.104	0.1042	41156160.0
2003-02-27 11:30:00	NVDA	Stock	0.1041	0.1046	0.1037	0.1045	28931520.0
2003-02-27 12:00:00	NVDA	Stock	0.1044	0.1046	0.1041	0.1044	13383480.0
2003-02-27 12:30:00	NVDA	Stock	0.1045	0.105	0.1044	0.1047	26409360.0
2003-02-27 13:00:00	NVDA	Stock	0.1048	0.1049	0.1042	0.1047	19734720.0
2003-02-27 13:30:00	NVDA	Stock	0.1048	0.105	0.1046	0.1049	25637640.0

> showing 50 of 32,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time