PREVIEW / stock_30min / 2003-02-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-02-28.parquet
  size:    603 KB
  rows:    32,737
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 09:00:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	100800.0
2003-02-28 09:30:00	AAPL	Stock	0.2654	0.267	0.2638	0.2661	19325768.0
2003-02-28 10:00:00	AAPL	Stock	0.2661	0.2695	0.2654	0.2681	21167104.0
2003-02-28 10:30:00	AAPL	Stock	0.2679	0.2686	0.2675	0.2677	16493344.0
2003-02-28 11:00:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2682	19459104.0
2003-02-28 11:30:00	AAPL	Stock	0.2682	0.2686	0.2675	0.2682	14151088.0
2003-02-28 12:00:00	AAPL	Stock	0.2682	0.2684	0.2668	0.2673	4944632.0
2003-02-28 12:30:00	AAPL	Stock	0.2673	0.2675	0.2661	0.2664	4956392.0
2003-02-28 13:00:00	AAPL	Stock	0.2668	0.2679	0.2666	0.2679	3752336.0
2003-02-28 13:30:00	AAPL	Stock	0.2679	0.2682	0.2668	0.2671	4245584.0
2003-02-28 14:00:00	AAPL	Stock	0.267	0.2682	0.267	0.2671	5272680.0
2003-02-28 14:30:00	AAPL	Stock	0.2671	0.2675	0.2662	0.267	5782616.0
2003-02-28 15:00:00	AAPL	Stock	0.2666	0.268	0.2666	0.2677	7491120.0
2003-02-28 15:30:00	AAPL	Stock	0.2675	0.2682	0.267	0.2679	29015952.0
2003-02-28 16:00:00	AAPL	Stock	0.2679	0.2697	0.2672	0.2681	18684400.0
2003-02-28 17:00:00	AAPL	Stock	0.268	0.268	0.268	0.268	2307200.0
2003-02-28 08:00:00	MSFT	Stock	23.69	23.741	23.6	23.74	48140.0
2003-02-28 08:30:00	MSFT	Stock	23.73	23.88	23.72	23.86	127500.0
2003-02-28 09:00:00	MSFT	Stock	23.85	23.87	23.6	23.74	201456.0
2003-02-28 09:30:00	MSFT	Stock	23.74	23.85	23.61	23.67	6632334.0
2003-02-28 10:00:00	MSFT	Stock	23.67	23.99	23.66	23.89	7202360.0
2003-02-28 10:30:00	MSFT	Stock	23.89	23.97	23.82	23.94	2856425.0
2003-02-28 11:00:00	MSFT	Stock	23.93	24.07	23.852	23.87	4861648.0
2003-02-28 11:30:00	MSFT	Stock	23.879	23.96	23.781	23.85	2699889.0
2003-02-28 12:00:00	MSFT	Stock	23.84	23.89	23.746	23.78	1724955.0
2003-02-28 12:30:00	MSFT	Stock	23.775	23.78	23.56	23.624	3139652.0
2003-02-28 13:00:00	MSFT	Stock	23.63	23.8	23.58	23.8	2512036.0
2003-02-28 13:30:00	MSFT	Stock	23.8	23.86	23.65	23.7	2060021.0
2003-02-28 14:00:00	MSFT	Stock	23.7	23.83	23.65	23.75	2264021.0
2003-02-28 14:30:00	MSFT	Stock	23.75	23.77	23.64	23.681	2178804.0
2003-02-28 15:00:00	MSFT	Stock	23.681	23.83	23.63	23.72	2761678.0
2003-02-28 15:30:00	MSFT	Stock	23.71	23.77	23.559	23.72	5317425.0
2003-02-28 16:00:00	MSFT	Stock	23.711	23.75	23.69	23.7	2043352.0
2003-02-28 16:30:00	MSFT	Stock	23.74	23.76	23.7	23.75	464862.0
2003-02-28 17:00:00	MSFT	Stock	23.72	23.77	23.7	23.73	293700.0
2003-02-28 17:30:00	MSFT	Stock	23.75	23.75	23.71	23.75	3200.0
2003-02-28 18:00:00	MSFT	Stock	23.75	23.75	23.72	23.73	2200.0
2003-02-28 08:00:00	NVDA	Stock	0.1042	0.105	0.1027	0.1031	5810760.0
2003-02-28 08:30:00	NVDA	Stock	0.1037	0.1038	0.1017	0.1027	11010480.0
2003-02-28 09:00:00	NVDA	Stock	0.1027	0.1042	0.1007	0.1015	14587080.0
2003-02-28 09:30:00	NVDA	Stock	0.1015	0.1022	0.0985	0.1003	426877560.0
2003-02-28 10:00:00	NVDA	Stock	0.1003	0.1019	0.1001	0.1003	198959760.0
2003-02-28 10:30:00	NVDA	Stock	0.1003	0.1016	0.1	0.1015	99382080.0
2003-02-28 11:00:00	NVDA	Stock	0.1015	0.1044	0.1014	0.1029	202011360.0
2003-02-28 11:30:00	NVDA	Stock	0.1029	0.1033	0.102	0.1027	87558480.0
2003-02-28 12:00:00	NVDA	Stock	0.1027	0.1029	0.1019	0.1024	40238400.0
2003-02-28 12:30:00	NVDA	Stock	0.1023	0.1032	0.1022	0.1032	63338280.0
2003-02-28 13:00:00	NVDA	Stock	0.1033	0.1037	0.1026	0.1032	48815640.0
2003-02-28 13:30:00	NVDA	Stock	0.1032	0.1037	0.1027	0.1029	37566360.0
2003-02-28 14:00:00	NVDA	Stock	0.1029	0.1054	0.1028	0.1049	108079920.0

> showing 50 of 32,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time