PREVIEW / stock_30min / 2003-03-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-03.parquet
  size:    608 KB
  rows:    33,138
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-03 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-03-03 09:00:00	AAPL	Stock	0.2688	0.2689	0.268	0.2682	1041600.0
2003-03-03 09:30:00	AAPL	Stock	0.268	0.2707	0.2661	0.2698	22539832.0
2003-03-03 10:00:00	AAPL	Stock	0.2698	0.2702	0.2661	0.2668	32031496.0
2003-03-03 10:30:00	AAPL	Stock	0.2668	0.267	0.2629	0.2632	19206656.0
2003-03-03 11:00:00	AAPL	Stock	0.2634	0.2638	0.2629	0.2636	18165336.0
2003-03-03 11:30:00	AAPL	Stock	0.2636	0.2643	0.2632	0.2639	9641856.0
2003-03-03 12:00:00	AAPL	Stock	0.2639	0.2641	0.2636	0.2641	6083504.0
2003-03-03 12:30:00	AAPL	Stock	0.2641	0.2648	0.2636	0.2636	6656160.0
2003-03-03 13:00:00	AAPL	Stock	0.2638	0.2638	0.2607	0.2609	15314376.0
2003-03-03 13:30:00	AAPL	Stock	0.2609	0.2623	0.2602	0.262	16454704.0
2003-03-03 14:00:00	AAPL	Stock	0.262	0.2621	0.2604	0.2611	6617632.0
2003-03-03 14:30:00	AAPL	Stock	0.2611	0.2621	0.2605	0.2616	8636320.0
2003-03-03 15:00:00	AAPL	Stock	0.2616	0.2616	0.2605	0.2605	7995680.0
2003-03-03 15:30:00	AAPL	Stock	0.2607	0.2621	0.2598	0.2616	19472712.0
2003-03-03 16:00:00	AAPL	Stock	0.2618	0.262	0.2613	0.2616	3214400.0
2003-03-03 16:30:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-03-03 17:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	16800.0
2003-03-03 17:30:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	1024800.0
2003-03-03 08:00:00	MSFT	Stock	23.99	24.1	23.7	24.03	181185.0
2003-03-03 08:30:00	MSFT	Stock	24.02	24.09	23.07	24.05	181162.0
2003-03-03 09:00:00	MSFT	Stock	24.05	24.08	23.92	24.02	308494.0
2003-03-03 09:30:00	MSFT	Stock	24.02	24.12	23.971	24.039	7199365.0
2003-03-03 10:00:00	MSFT	Stock	24.04	24.11	23.85	23.893	5208806.0
2003-03-03 10:30:00	MSFT	Stock	23.9	23.94	23.62	23.74	4364933.0
2003-03-03 11:00:00	MSFT	Stock	23.73	23.78	23.64	23.72	3268509.0
2003-03-03 11:30:00	MSFT	Stock	23.72	23.74	23.671	23.7	2140161.0
2003-03-03 12:00:00	MSFT	Stock	23.7	23.78	23.67	23.77	1687162.0
2003-03-03 12:30:00	MSFT	Stock	23.77	23.851	23.71	23.72	1855643.0
2003-03-03 13:00:00	MSFT	Stock	23.72	23.72	23.534	23.6	3232874.0
2003-03-03 13:30:00	MSFT	Stock	23.6	23.66	23.57	23.601	1897742.0
2003-03-03 14:00:00	MSFT	Stock	23.601	23.63	23.54	23.56	2411460.0
2003-03-03 14:30:00	MSFT	Stock	23.57	23.6	23.44	23.49	3254453.0
2003-03-03 15:00:00	MSFT	Stock	23.49	23.549	23.42	23.49	2824180.0
2003-03-03 15:30:00	MSFT	Stock	23.49	23.606	23.43	23.543	5355786.0
2003-03-03 16:00:00	MSFT	Stock	23.53	23.7	23.5056	23.56	830806.0
2003-03-03 16:30:00	MSFT	Stock	23.55	23.57	23.53	23.53	6932.0
2003-03-03 17:00:00	MSFT	Stock	23.55	23.58	23.54	23.54	6800.0
2003-03-03 17:30:00	MSFT	Stock	23.55	23.6	23.54	23.56	163285.0
2003-03-03 18:00:00	MSFT	Stock	23.55	23.58	23.541	23.551	7200.0
2003-03-03 08:00:00	NVDA	Stock	0.1064	0.1071	0.1064	0.1067	1297200.0
2003-03-03 08:30:00	NVDA	Stock	0.1071	0.1071	0.1067	0.1068	300000.0
2003-03-03 09:00:00	NVDA	Stock	0.1067	0.1102	0.1064	0.1064	6567600.0
2003-03-03 09:30:00	NVDA	Stock	0.1064	0.1083	0.1062	0.1071	115094160.0
2003-03-03 10:00:00	NVDA	Stock	0.1071	0.1075	0.1054	0.1057	63825480.0
2003-03-03 10:30:00	NVDA	Stock	0.1057	0.1063	0.1047	0.105	59239680.0
2003-03-03 11:00:00	NVDA	Stock	0.1051	0.106	0.1047	0.1051	48184440.0
2003-03-03 11:30:00	NVDA	Stock	0.105	0.1055	0.105	0.1052	22312800.0
2003-03-03 12:00:00	NVDA	Stock	0.1052	0.1052	0.105	0.1051	18354000.0
2003-03-03 12:30:00	NVDA	Stock	0.1052	0.1056	0.1051	0.1051	16370520.0

> showing 50 of 33,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time