PREVIEW / stock_30min / 2003-03-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-04.parquet
  size:    590 KB
  rows:    32,479
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-04 08:00:00	AAPL	Stock	0.2611	0.2614	0.2611	0.2614	145600.0
2003-03-04 08:30:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2618	1780800.0
2003-03-04 09:00:00	AAPL	Stock	0.2621	0.2632	0.2621	0.2632	319200.0
2003-03-04 09:30:00	AAPL	Stock	0.2632	0.2645	0.2579	0.2595	25460120.0
2003-03-04 10:00:00	AAPL	Stock	0.2595	0.2611	0.2589	0.2602	9650872.0
2003-03-04 10:30:00	AAPL	Stock	0.2602	0.2609	0.2593	0.2593	5531848.0
2003-03-04 11:00:00	AAPL	Stock	0.2593	0.2605	0.2589	0.2605	4278120.0
2003-03-04 11:30:00	AAPL	Stock	0.2604	0.2611	0.2602	0.2602	7985656.0
2003-03-04 12:00:00	AAPL	Stock	0.26	0.2604	0.2593	0.2598	4805920.0
2003-03-04 12:30:00	AAPL	Stock	0.2598	0.2605	0.2596	0.2605	2492560.0
2003-03-04 13:00:00	AAPL	Stock	0.2605	0.2623	0.2605	0.262	8929816.0
2003-03-04 13:30:00	AAPL	Stock	0.2618	0.262	0.2611	0.2613	4507944.0
2003-03-04 14:00:00	AAPL	Stock	0.2613	0.2613	0.2591	0.2602	5141416.0
2003-03-04 14:30:00	AAPL	Stock	0.2603	0.2604	0.2587	0.2591	6110888.0
2003-03-04 15:00:00	AAPL	Stock	0.2591	0.2602	0.2588	0.2596	3990448.0
2003-03-04 15:30:00	AAPL	Stock	0.2598	0.2607	0.2589	0.26	18685128.0
2003-03-04 16:00:00	AAPL	Stock	0.2589	0.2625	0.2589	0.2616	3427200.0
2003-03-04 16:30:00	AAPL	Stock	0.26	0.26	0.26	0.26	156800.0
2003-03-04 17:00:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	61600.0
2003-03-04 17:30:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	33600.0
2003-03-04 08:00:00	MSFT	Stock	23.52	23.547	23.452	23.5	86925.0
2003-03-04 08:30:00	MSFT	Stock	23.5	23.55	23.49	23.53	15154.0
2003-03-04 09:00:00	MSFT	Stock	23.53	23.63	23.53	23.58	153438.0
2003-03-04 09:30:00	MSFT	Stock	23.58	23.66	23.36	23.42	7076075.0
2003-03-04 10:00:00	MSFT	Stock	23.42	23.5	23.35	23.44	4022740.0
2003-03-04 10:30:00	MSFT	Stock	23.44	23.57	23.38	23.42	5293493.0
2003-03-04 11:00:00	MSFT	Stock	23.414	23.43	23.26	23.39	3852832.0
2003-03-04 11:30:00	MSFT	Stock	23.4	23.42	23.3	23.39	2408729.0
2003-03-04 12:00:00	MSFT	Stock	23.3812	23.4	23.3	23.341	1935689.0
2003-03-04 12:30:00	MSFT	Stock	23.341	23.38	23.26	23.37	2128971.0
2003-03-04 13:00:00	MSFT	Stock	23.377	23.45	23.32	23.42	2449661.0
2003-03-04 13:30:00	MSFT	Stock	23.413	23.45	23.25	23.28	2557268.0
2003-03-04 14:00:00	MSFT	Stock	23.28	23.3	23.179	23.19	3941835.0
2003-03-04 14:30:00	MSFT	Stock	23.2	23.21	23.06	23.13	4762554.0
2003-03-04 15:00:00	MSFT	Stock	23.13	23.22	23.081	23.21	4120967.0
2003-03-04 15:30:00	MSFT	Stock	23.2	23.25	23.07	23.07	4698478.0
2003-03-04 16:00:00	MSFT	Stock	23.07	23.2216	23.04	23.073	550109.0
2003-03-04 16:30:00	MSFT	Stock	23.07	23.07	23.05	23.06	106585.0
2003-03-04 17:00:00	MSFT	Stock	23.05	23.07	23.05	23.06	27798.0
2003-03-04 17:30:00	MSFT	Stock	23.06	23.07	23.05	23.06	21114.0
2003-03-04 18:00:00	MSFT	Stock	23.068	23.07	23.05	23.07	15676.0
2003-03-04 08:00:00	NVDA	Stock	0.0993	0.1032	0.0993	0.102	283440.0
2003-03-04 08:30:00	NVDA	Stock	0.1034	0.1034	0.1027	0.103	665280.0
2003-03-04 09:00:00	NVDA	Stock	0.1032	0.1037	0.1025	0.1037	9906000.0
2003-03-04 09:30:00	NVDA	Stock	0.1037	0.1047	0.1016	0.1027	146653320.0
2003-03-04 10:00:00	NVDA	Stock	0.1027	0.1041	0.1023	0.1033	66133680.0
2003-03-04 10:30:00	NVDA	Stock	0.1034	0.1038	0.1026	0.1027	54722640.0
2003-03-04 11:00:00	NVDA	Stock	0.1027	0.1031	0.1022	0.1031	27545520.0
2003-03-04 11:30:00	NVDA	Stock	0.1031	0.1034	0.1025	0.1033	23677800.0
2003-03-04 12:00:00	NVDA	Stock	0.1032	0.1032	0.1024	0.103	18624480.0

> showing 50 of 32,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time