PREVIEW / stock_30min / 2003-03-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-05.parquet
  size:    614 KB
  rows:    32,968
  symbols: 1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-05 08:00:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	1349600.0
2003-03-05 09:00:00	AAPL	Stock	0.2643	0.2643	0.26	0.2607	89600.0
2003-03-05 09:30:00	AAPL	Stock	0.2609	0.2627	0.2593	0.2618	14327040.0
2003-03-05 10:00:00	AAPL	Stock	0.2618	0.2625	0.2596	0.2616	10536792.0
2003-03-05 10:30:00	AAPL	Stock	0.2618	0.2623	0.2598	0.26	4839408.0
2003-03-05 11:00:00	AAPL	Stock	0.26	0.2613	0.2596	0.2609	4503128.0
2003-03-05 11:30:00	AAPL	Stock	0.2611	0.262	0.2611	0.2618	3329368.0
2003-03-05 12:00:00	AAPL	Stock	0.2616	0.2618	0.26	0.2602	6384280.0
2003-03-05 12:30:00	AAPL	Stock	0.2603	0.2634	0.2602	0.2627	9362528.0
2003-03-05 13:00:00	AAPL	Stock	0.2627	0.2643	0.262	0.2629	9448320.0
2003-03-05 13:30:00	AAPL	Stock	0.2628	0.2636	0.2623	0.2634	4764704.0
2003-03-05 14:00:00	AAPL	Stock	0.2632	0.2638	0.2618	0.2623	4137000.0
2003-03-05 14:30:00	AAPL	Stock	0.2623	0.2629	0.2593	0.2602	15385776.0
2003-03-05 15:00:00	AAPL	Stock	0.2605	0.2623	0.2602	0.2618	7865368.0
2003-03-05 15:30:00	AAPL	Stock	0.2618	0.2629	0.2609	0.2611	10358544.0
2003-03-05 16:00:00	AAPL	Stock	0.2609	0.2616	0.26	0.2605	918400.0
2003-03-05 16:30:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	694400.0
2003-03-05 17:00:00	AAPL	Stock	0.2611	0.2611	0.2588	0.2588	828800.0
2003-03-05 08:00:00	MSFT	Stock	23.2	23.2	23.0	23.119	19233.0
2003-03-05 08:30:00	MSFT	Stock	23.101	23.16	23.094	23.12	57200.0
2003-03-05 09:00:00	MSFT	Stock	23.12	23.16	23.07	23.1	140389.0
2003-03-05 09:30:00	MSFT	Stock	23.07	23.38	23.06	23.326	6358429.0
2003-03-05 10:00:00	MSFT	Stock	23.32	23.41	23.166	23.35	4908763.0
2003-03-05 10:30:00	MSFT	Stock	23.34	23.4	23.133	23.15	3351249.0
2003-03-05 11:00:00	MSFT	Stock	23.16	23.24	23.108	23.2	2765556.0
2003-03-05 11:30:00	MSFT	Stock	23.19	23.28	23.17	23.24	2414485.0
2003-03-05 12:00:00	MSFT	Stock	23.241	23.27	23.2	23.219	1250631.0
2003-03-05 12:30:00	MSFT	Stock	23.21	23.47	23.21	23.38	3545955.0
2003-03-05 13:00:00	MSFT	Stock	23.388	23.5	23.36	23.3625	2545224.0
2003-03-05 13:30:00	MSFT	Stock	23.36	23.43	23.31	23.39	1608131.0
2003-03-05 14:00:00	MSFT	Stock	23.4	23.45	23.241	23.25	2432109.0
2003-03-05 14:30:00	MSFT	Stock	23.25	23.34	23.09	23.22	4936488.0
2003-03-05 15:00:00	MSFT	Stock	23.22	23.4	23.16	23.302	3944077.0
2003-03-05 15:30:00	MSFT	Stock	23.297	23.51	23.24	23.43	6611914.0
2003-03-05 16:00:00	MSFT	Stock	23.43	23.51	23.35	23.39	1285569.0
2003-03-05 16:30:00	MSFT	Stock	23.39	23.479	23.3365	23.4	136640.0
2003-03-05 17:00:00	MSFT	Stock	23.41	23.44	23.39	23.44	128220.0
2003-03-05 17:30:00	MSFT	Stock	23.43	23.44	23.4	23.439	11800.0
2003-03-05 18:00:00	MSFT	Stock	23.44	23.45	23.4	23.4	11949.0
2003-03-05 08:00:00	NVDA	Stock	0.1026	0.1027	0.1	0.1004	7623000.0
2003-03-05 08:30:00	NVDA	Stock	0.1004	0.1026	0.1	0.1026	3240000.0
2003-03-05 09:00:00	NVDA	Stock	0.1006	0.1026	0.1006	0.1016	3354000.0
2003-03-05 09:30:00	NVDA	Stock	0.1016	0.1042	0.1013	0.1033	102531360.0
2003-03-05 10:00:00	NVDA	Stock	0.1033	0.1034	0.1026	0.103	35835120.0
2003-03-05 10:30:00	NVDA	Stock	0.1031	0.1034	0.1022	0.1022	28027320.0
2003-03-05 11:00:00	NVDA	Stock	0.1022	0.103	0.1021	0.1029	25931400.0
2003-03-05 11:30:00	NVDA	Stock	0.1029	0.1031	0.1024	0.1029	14898840.0
2003-03-05 12:00:00	NVDA	Stock	0.1029	0.1032	0.1027	0.1028	8902800.0
2003-03-05 12:30:00	NVDA	Stock	0.1028	0.1042	0.1028	0.1039	28958880.0
2003-03-05 13:00:00	NVDA	Stock	0.1037	0.1043	0.1037	0.1037	35906040.0

> showing 50 of 32,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time