PREVIEW / stock_30min / 2003-03-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-06.parquet
  size:    596 KB
  rows:    32,759
  symbols: 1,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-06 09:00:00	AAPL	Stock	0.2586	0.2611	0.2586	0.2605	929600.0
2003-03-06 09:30:00	AAPL	Stock	0.2604	0.2605	0.2575	0.2588	19081832.0
2003-03-06 10:00:00	AAPL	Stock	0.2588	0.2607	0.258	0.2605	9171904.0
2003-03-06 10:30:00	AAPL	Stock	0.2604	0.2607	0.2579	0.2591	8886920.0
2003-03-06 11:00:00	AAPL	Stock	0.2591	0.26	0.2584	0.2596	4822440.0
2003-03-06 11:30:00	AAPL	Stock	0.2596	0.2596	0.2577	0.2586	4536392.0
2003-03-06 12:00:00	AAPL	Stock	0.2586	0.2588	0.2571	0.2579	2682512.0
2003-03-06 12:30:00	AAPL	Stock	0.2579	0.2586	0.2577	0.2584	1895600.0
2003-03-06 13:00:00	AAPL	Stock	0.2584	0.2593	0.258	0.2589	2030168.0
2003-03-06 13:30:00	AAPL	Stock	0.2589	0.2596	0.2588	0.2589	2114056.0
2003-03-06 14:00:00	AAPL	Stock	0.2589	0.2591	0.2572	0.2586	3212104.0
2003-03-06 14:30:00	AAPL	Stock	0.2586	0.2604	0.2584	0.2594	5937512.0
2003-03-06 15:00:00	AAPL	Stock	0.2596	0.2607	0.2589	0.2589	8780744.0
2003-03-06 15:30:00	AAPL	Stock	0.2589	0.2605	0.2584	0.2598	9684696.0
2003-03-06 16:00:00	AAPL	Stock	0.2598	0.26	0.2591	0.26	3136000.0
2003-03-06 17:30:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2577	67200.0
2003-03-06 08:00:00	MSFT	Stock	23.43	23.451	23.4	23.44	205500.0
2003-03-06 08:30:00	MSFT	Stock	23.434	23.434	23.25	23.31	80700.0
2003-03-06 09:00:00	MSFT	Stock	23.28	23.44	23.18	23.2	1352718.0
2003-03-06 09:30:00	MSFT	Stock	23.17	23.29	23.13	23.19	7003236.0
2003-03-06 10:00:00	MSFT	Stock	23.17	23.47	23.15	23.429	6204218.0
2003-03-06 10:30:00	MSFT	Stock	23.437	23.5	23.299	23.32	4018544.0
2003-03-06 11:00:00	MSFT	Stock	23.32	23.42	23.27	23.3	2412670.0
2003-03-06 11:30:00	MSFT	Stock	23.29	23.35	23.22	23.32	2892905.0
2003-03-06 12:00:00	MSFT	Stock	23.32	23.33	23.18	23.29	2123965.0
2003-03-06 12:30:00	MSFT	Stock	23.28	23.365	23.24	23.32	1681805.0
2003-03-06 13:00:00	MSFT	Stock	23.32	23.4	23.31	23.37	1978135.0
2003-03-06 13:30:00	MSFT	Stock	23.37	23.4	23.34	23.35	1875260.0
2003-03-06 14:00:00	MSFT	Stock	23.34	23.35	23.24	23.31	2335905.0
2003-03-06 14:30:00	MSFT	Stock	23.31	23.42	23.3	23.355	2987546.0
2003-03-06 15:00:00	MSFT	Stock	23.36	23.5	23.29	23.3121	3915366.0
2003-03-06 15:30:00	MSFT	Stock	23.31	23.38	23.24	23.27	4017397.0
2003-03-06 16:00:00	MSFT	Stock	23.27	23.27	23.0	23.099	866720.0
2003-03-06 16:30:00	MSFT	Stock	23.099	23.24	23.05	23.11	181559.0
2003-03-06 17:00:00	MSFT	Stock	23.11	23.11	23.08	23.1	19721.0
2003-03-06 17:30:00	MSFT	Stock	23.1	23.12	23.01	23.05	66346.0
2003-03-06 18:00:00	MSFT	Stock	23.08	23.11	23.0	23.1	63005.0
2003-03-06 08:30:00	NVDA	Stock	0.1042	0.1042	0.1042	0.1042	48000.0
2003-03-06 09:00:00	NVDA	Stock	0.1042	0.1042	0.1035	0.1035	14376000.0
2003-03-06 09:30:00	NVDA	Stock	0.1034	0.1043	0.1022	0.1029	121234080.0
2003-03-06 10:00:00	NVDA	Stock	0.1027	0.1037	0.1027	0.1034	56843160.0
2003-03-06 10:30:00	NVDA	Stock	0.1033	0.1037	0.1026	0.1029	29320680.0
2003-03-06 11:00:00	NVDA	Stock	0.1031	0.1034	0.1027	0.1028	22360200.0
2003-03-06 11:30:00	NVDA	Stock	0.1028	0.1031	0.1026	0.1029	17816400.0
2003-03-06 12:00:00	NVDA	Stock	0.1029	0.1031	0.1025	0.1027	16521960.0
2003-03-06 12:30:00	NVDA	Stock	0.1027	0.1028	0.1021	0.1024	24615480.0
2003-03-06 13:00:00	NVDA	Stock	0.1023	0.1032	0.1023	0.1028	16934520.0
2003-03-06 13:30:00	NVDA	Stock	0.1028	0.1031	0.1026	0.1026	10851960.0
2003-03-06 14:00:00	NVDA	Stock	0.1026	0.1026	0.1022	0.1024	23161920.0
2003-03-06 14:30:00	NVDA	Stock	0.1023	0.1028	0.1023	0.1025	18856800.0

> showing 50 of 32,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time