PREVIEW / stock_30min / 2003-03-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-07.parquet
  size:    599 KB
  rows:    32,352
  symbols: 1,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-07 08:30:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	3180800.0
2003-03-07 09:00:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	67200.0
2003-03-07 09:30:00	AAPL	Stock	0.2584	0.2589	0.2566	0.2584	20977544.0
2003-03-07 10:00:00	AAPL	Stock	0.258	0.2613	0.2555	0.2586	20628720.0
2003-03-07 10:30:00	AAPL	Stock	0.2584	0.2593	0.2566	0.258	16519048.0
2003-03-07 11:00:00	AAPL	Stock	0.258	0.2593	0.2575	0.2591	5837272.0
2003-03-07 11:30:00	AAPL	Stock	0.2591	0.2607	0.2582	0.2607	4470704.0
2003-03-07 12:00:00	AAPL	Stock	0.2607	0.2621	0.2588	0.2616	15246336.0
2003-03-07 12:30:00	AAPL	Stock	0.2618	0.2627	0.2609	0.2616	5778472.0
2003-03-07 13:00:00	AAPL	Stock	0.2614	0.2616	0.2602	0.2602	1369032.0
2003-03-07 13:30:00	AAPL	Stock	0.2602	0.2605	0.2596	0.2596	2515800.0
2003-03-07 14:00:00	AAPL	Stock	0.2596	0.2596	0.2566	0.258	9460136.0
2003-03-07 14:30:00	AAPL	Stock	0.258	0.2605	0.2579	0.26	8411312.0
2003-03-07 15:00:00	AAPL	Stock	0.26	0.2602	0.2589	0.2598	4879224.0
2003-03-07 15:30:00	AAPL	Stock	0.2598	0.2618	0.2593	0.2595	13125616.0
2003-03-07 16:00:00	AAPL	Stock	0.2595	0.2607	0.2595	0.2595	2942800.0
2003-03-07 17:30:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	963200.0
2003-03-07 08:00:00	MSFT	Stock	23.06	24.47	23.0	23.02	25963.0
2003-03-07 08:30:00	MSFT	Stock	23.02	24.47	22.85	22.9	207281.0
2003-03-07 09:00:00	MSFT	Stock	22.92	24.47	22.89	22.96	376366.0
2003-03-07 09:30:00	MSFT	Stock	22.95	23.22	22.9	23.185	9325201.0
2003-03-07 10:00:00	MSFT	Stock	23.19	23.58	23.11	23.355	8645669.0
2003-03-07 10:30:00	MSFT	Stock	23.356	23.45	23.19	23.261	4921431.0
2003-03-07 11:00:00	MSFT	Stock	23.26	23.46	23.23	23.437	4275061.0
2003-03-07 11:30:00	MSFT	Stock	23.43	23.55	23.35	23.54	3706967.0
2003-03-07 12:00:00	MSFT	Stock	23.54	23.78	23.44	23.74	5304224.0
2003-03-07 12:30:00	MSFT	Stock	23.74	23.79	23.61	23.63	2834604.0
2003-03-07 13:00:00	MSFT	Stock	23.63	23.65	23.45	23.5	2530000.0
2003-03-07 13:30:00	MSFT	Stock	23.491	23.56	23.35	23.399	2445721.0
2003-03-07 14:00:00	MSFT	Stock	23.39	23.4	23.17	23.24	3011104.0
2003-03-07 14:30:00	MSFT	Stock	23.24	23.44	23.23	23.4	2318215.0
2003-03-07 15:00:00	MSFT	Stock	23.39	23.46	23.3	23.44	2396312.0
2003-03-07 15:30:00	MSFT	Stock	23.446	23.7	23.4	23.62	5921658.0
2003-03-07 16:00:00	MSFT	Stock	23.62	23.76	23.3	23.664	765608.0
2003-03-07 16:30:00	MSFT	Stock	23.664	23.72	23.663	23.69	35199.0
2003-03-07 17:00:00	MSFT	Stock	23.69	23.7	23.66	23.67	8300.0
2003-03-07 17:30:00	MSFT	Stock	23.67	23.7	23.67	23.7	11700.0
2003-03-07 18:00:00	MSFT	Stock	23.7	23.7	23.67	23.67	12913.0
2003-03-07 08:00:00	NVDA	Stock	0.1008	0.1008	0.1008	0.1008	516000.0
2003-03-07 08:30:00	NVDA	Stock	0.1003	0.1024	0.1	0.101	1350000.0
2003-03-07 09:00:00	NVDA	Stock	0.1008	0.1025	0.1008	0.101	1943880.0
2003-03-07 09:30:00	NVDA	Stock	0.1009	0.1025	0.1	0.1022	106031280.0
2003-03-07 10:00:00	NVDA	Stock	0.1023	0.1037	0.1017	0.1024	70276080.0
2003-03-07 10:30:00	NVDA	Stock	0.1024	0.1028	0.1018	0.1022	26439000.0
2003-03-07 11:00:00	NVDA	Stock	0.1022	0.1029	0.1022	0.1028	19663200.0
2003-03-07 11:30:00	NVDA	Stock	0.1027	0.1032	0.1021	0.1032	17015760.0
2003-03-07 12:00:00	NVDA	Stock	0.1031	0.1036	0.1025	0.1033	40366080.0
2003-03-07 12:30:00	NVDA	Stock	0.1033	0.1034	0.1026	0.103	22569960.0
2003-03-07 13:00:00	NVDA	Stock	0.103	0.1032	0.1026	0.1028	24589560.0
2003-03-07 13:30:00	NVDA	Stock	0.1028	0.1029	0.1023	0.1026	16678920.0

> showing 50 of 32,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time