PREVIEW / stock_30min / 2003-03-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-10.parquet
  size:    623 KB
  rows:    34,987
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-10 08:00:00	AAPL	Stock	0.26	0.26	0.26	0.26	6624800.0
2003-03-10 08:30:00	AAPL	Stock	0.2595	0.2602	0.2595	0.2595	156800.0
2003-03-10 09:00:00	AAPL	Stock	0.2596	0.26	0.259	0.2591	1209600.0
2003-03-10 09:30:00	AAPL	Stock	0.2591	0.262	0.2589	0.2594	15317568.0
2003-03-10 10:00:00	AAPL	Stock	0.2593	0.2598	0.2566	0.258	12989872.0
2003-03-10 10:30:00	AAPL	Stock	0.258	0.2586	0.2571	0.258	8713096.0
2003-03-10 11:00:00	AAPL	Stock	0.2582	0.2596	0.258	0.2586	5881120.0
2003-03-10 11:30:00	AAPL	Stock	0.2586	0.2588	0.2575	0.2577	8059016.0
2003-03-10 12:00:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2577	6908608.0
2003-03-10 12:30:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2573	2887136.0
2003-03-10 13:00:00	AAPL	Stock	0.2573	0.2577	0.257	0.2572	2926112.0
2003-03-10 13:30:00	AAPL	Stock	0.2571	0.2586	0.2571	0.2577	5349904.0
2003-03-10 14:00:00	AAPL	Stock	0.2577	0.2579	0.2566	0.2566	4361952.0
2003-03-10 14:30:00	AAPL	Stock	0.2568	0.2573	0.2563	0.2573	7456232.0
2003-03-10 15:00:00	AAPL	Stock	0.2573	0.2573	0.2563	0.2564	11194344.0
2003-03-10 15:30:00	AAPL	Stock	0.2564	0.2571	0.2554	0.2566	23745568.0
2003-03-10 16:00:00	AAPL	Stock	0.2566	0.2566	0.2557	0.2566	638400.0
2003-03-10 16:30:00	AAPL	Stock	0.2566	0.2568	0.2566	0.2568	548800.0
2003-03-10 17:00:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	1416800.0
2003-03-10 17:30:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	1299200.0
2003-03-10 08:00:00	MSFT	Stock	23.56	23.6	23.43	23.43	19634.0
2003-03-10 08:30:00	MSFT	Stock	23.417	23.6	23.32	23.35	39600.0
2003-03-10 09:00:00	MSFT	Stock	23.359	23.59	23.31	23.32	126636.0
2003-03-10 09:30:00	MSFT	Stock	23.31	23.46	23.24	23.29	5267466.0
2003-03-10 10:00:00	MSFT	Stock	23.3	23.35	23.13	23.19	4308756.0
2003-03-10 10:30:00	MSFT	Stock	23.19	23.19	23.08	23.15	3247812.0
2003-03-10 11:00:00	MSFT	Stock	23.15	23.2	23.102	23.149	2421968.0
2003-03-10 11:30:00	MSFT	Stock	23.14	23.15	23.03	23.049	2879150.0
2003-03-10 12:00:00	MSFT	Stock	23.05	23.09	23.01	23.04	2081591.0
2003-03-10 12:30:00	MSFT	Stock	23.04	23.05	22.992	23.001	2046731.0
2003-03-10 13:00:00	MSFT	Stock	23.01	23.091	22.997	23.04	2064021.0
2003-03-10 13:30:00	MSFT	Stock	23.038	23.14	23.03	23.09	2464957.0
2003-03-10 14:00:00	MSFT	Stock	23.09	23.09	22.98	23.01	3410430.0
2003-03-10 14:30:00	MSFT	Stock	23.01	23.1	22.98	23.098	3034991.0
2003-03-10 15:00:00	MSFT	Stock	23.0911	23.14	23.02	23.025	3582384.0
2003-03-10 15:30:00	MSFT	Stock	23.03	23.05	22.89	22.95	7350029.0
2003-03-10 16:00:00	MSFT	Stock	22.95	23.054	22.89	22.95	742355.0
2003-03-10 16:30:00	MSFT	Stock	22.96	22.99	22.9329	22.97	308715.0
2003-03-10 17:00:00	MSFT	Stock	22.99	23.0	22.95	22.964	520591.0
2003-03-10 17:30:00	MSFT	Stock	22.98	22.98	22.95	22.96	179300.0
2003-03-10 18:00:00	MSFT	Stock	22.96	22.96	22.93	22.93	12300.0
2003-03-10 08:30:00	NVDA	Stock	0.1028	0.104	0.1026	0.1037	3132000.0
2003-03-10 09:00:00	NVDA	Stock	0.1032	0.104	0.1025	0.1032	1439040.0
2003-03-10 09:30:00	NVDA	Stock	0.103	0.1035	0.1021	0.1032	59900520.0
2003-03-10 10:00:00	NVDA	Stock	0.1032	0.1034	0.1026	0.1027	24422400.0
2003-03-10 10:30:00	NVDA	Stock	0.1027	0.1028	0.1021	0.1022	32057400.0
2003-03-10 11:00:00	NVDA	Stock	0.1022	0.1027	0.1021	0.1024	16604880.0
2003-03-10 11:30:00	NVDA	Stock	0.1024	0.1025	0.1013	0.1017	24842280.0
2003-03-10 12:00:00	NVDA	Stock	0.1017	0.1023	0.1016	0.1021	11082000.0
2003-03-10 12:30:00	NVDA	Stock	0.1021	0.1025	0.1016	0.1017	19113840.0

> showing 50 of 34,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time