PREVIEW / stock_30min / 2003-03-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-11.parquet
  size:    609 KB
  rows:    33,341
  symbols: 1,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:30:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	56000.0
2003-03-11 09:00:00	AAPL	Stock	0.2566	0.2571	0.2566	0.2566	134400.0
2003-03-11 09:30:00	AAPL	Stock	0.2564	0.2571	0.2552	0.2557	16154992.0
2003-03-11 10:00:00	AAPL	Stock	0.2557	0.2588	0.2555	0.2566	22040312.0
2003-03-11 10:30:00	AAPL	Stock	0.2564	0.2564	0.2539	0.2541	20014344.0
2003-03-11 11:00:00	AAPL	Stock	0.2543	0.2543	0.2521	0.2538	13093584.0
2003-03-11 11:30:00	AAPL	Stock	0.2537	0.2555	0.2534	0.2548	8112664.0
2003-03-11 12:00:00	AAPL	Stock	0.2548	0.2554	0.2543	0.2548	8632008.0
2003-03-11 12:30:00	AAPL	Stock	0.2548	0.2548	0.2538	0.2541	4918704.0
2003-03-11 13:00:00	AAPL	Stock	0.2539	0.2548	0.2534	0.2548	8554000.0
2003-03-11 13:30:00	AAPL	Stock	0.2545	0.255	0.2536	0.2545	5835032.0
2003-03-11 14:00:00	AAPL	Stock	0.2545	0.2545	0.253	0.2543	5146008.0
2003-03-11 14:30:00	AAPL	Stock	0.2545	0.2545	0.2536	0.2539	5233648.0
2003-03-11 15:00:00	AAPL	Stock	0.2538	0.2546	0.2527	0.253	7189056.0
2003-03-11 15:30:00	AAPL	Stock	0.2529	0.2546	0.2521	0.2542	18647160.0
2003-03-11 16:00:00	AAPL	Stock	0.2545	0.2545	0.2536	0.2541	4177600.0
2003-03-11 16:30:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	95200.0
2003-03-11 17:00:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	134400.0
2003-03-11 18:00:00	AAPL	Stock	0.2547	0.2547	0.2547	0.2547	296800.0
2003-03-11 08:00:00	MSFT	Stock	22.99	23.073	22.85	23.07	66737.0
2003-03-11 08:30:00	MSFT	Stock	23.06	23.1	22.85	23.06	56890.0
2003-03-11 09:00:00	MSFT	Stock	23.05	23.1	22.95	23.06	317561.0
2003-03-11 09:30:00	MSFT	Stock	23.06	23.12	22.9	23.0	8289596.0
2003-03-11 10:00:00	MSFT	Stock	22.99	23.2679	22.96	23.15	6166733.0
2003-03-11 10:30:00	MSFT	Stock	23.159	23.16	23.02	23.101	4042878.0
2003-03-11 11:00:00	MSFT	Stock	23.1	23.11	22.9	22.99	3726233.0
2003-03-11 11:30:00	MSFT	Stock	22.99	23.17	22.97	23.13	2946606.0
2003-03-11 12:00:00	MSFT	Stock	23.15	23.2	23.07	23.16	1834583.0
2003-03-11 12:30:00	MSFT	Stock	23.16	23.19	23.1	23.13	1300568.0
2003-03-11 13:00:00	MSFT	Stock	23.13	23.15	22.991	23.08	2454994.0
2003-03-11 13:30:00	MSFT	Stock	23.08	23.15	23.038	23.09	2818075.0
2003-03-11 14:00:00	MSFT	Stock	23.09	23.109	23.0	23.047	2092469.0
2003-03-11 14:30:00	MSFT	Stock	23.05	23.05	22.95	22.99	2401146.0
2003-03-11 15:00:00	MSFT	Stock	22.98	23.035	22.89	22.929	4308551.0
2003-03-11 15:30:00	MSFT	Stock	22.92	22.94	22.76	22.81	5007181.0
2003-03-11 16:00:00	MSFT	Stock	22.798	22.85	22.77	22.83	1561570.0
2003-03-11 16:30:00	MSFT	Stock	22.83	22.84	22.8	22.8	21250.0
2003-03-11 17:00:00	MSFT	Stock	22.801	22.83	22.78	22.8	681980.0
2003-03-11 17:30:00	MSFT	Stock	22.8	22.82	22.79	22.82	14348.0
2003-03-11 18:00:00	MSFT	Stock	22.82	23.0246	22.809	22.83	135347.0
2003-03-11 08:00:00	NVDA	Stock	0.1016	0.1016	0.1016	0.1016	16080.0
2003-03-11 08:30:00	NVDA	Stock	0.1016	0.1021	0.1016	0.1021	1437600.0
2003-03-11 09:00:00	NVDA	Stock	0.1016	0.1017	0.1014	0.1017	2592360.0
2003-03-11 09:30:00	NVDA	Stock	0.1019	0.1023	0.1008	0.1018	63333480.0
2003-03-11 10:00:00	NVDA	Stock	0.1018	0.1036	0.1017	0.1026	72028200.0
2003-03-11 10:30:00	NVDA	Stock	0.1027	0.1034	0.1021	0.1021	55247160.0
2003-03-11 11:00:00	NVDA	Stock	0.1021	0.1029	0.102	0.1027	29137800.0
2003-03-11 11:30:00	NVDA	Stock	0.1027	0.1032	0.1027	0.1032	19976520.0
2003-03-11 12:00:00	NVDA	Stock	0.1032	0.1032	0.1027	0.1031	7065840.0
2003-03-11 12:30:00	NVDA	Stock	0.1032	0.1032	0.1027	0.1027	13641960.0

> showing 50 of 33,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time