PREVIEW / stock_30min / 2003-03-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-12.parquet
  size:    608 KB
  rows:    33,775
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:30:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-03-12 09:00:00	AAPL	Stock	0.2536	0.2539	0.2518	0.252	896000.0
2003-03-12 09:30:00	AAPL	Stock	0.253	0.2569	0.2511	0.2552	21380520.0
2003-03-12 10:00:00	AAPL	Stock	0.2552	0.2559	0.2543	0.2545	13747104.0
2003-03-12 10:30:00	AAPL	Stock	0.2545	0.255	0.2536	0.2538	20787760.0
2003-03-12 11:00:00	AAPL	Stock	0.2536	0.2546	0.2533	0.2541	7271656.0
2003-03-12 11:30:00	AAPL	Stock	0.2541	0.2541	0.2523	0.2525	5556656.0
2003-03-12 12:00:00	AAPL	Stock	0.2527	0.2543	0.2518	0.2536	18867184.0
2003-03-12 12:30:00	AAPL	Stock	0.2536	0.2541	0.2529	0.253	16651432.0
2003-03-12 13:00:00	AAPL	Stock	0.2529	0.2532	0.2516	0.2523	13702584.0
2003-03-12 13:30:00	AAPL	Stock	0.2525	0.2536	0.252	0.2536	8558200.0
2003-03-12 14:00:00	AAPL	Stock	0.2536	0.2543	0.253	0.2534	5521040.0
2003-03-12 14:30:00	AAPL	Stock	0.2536	0.2557	0.2529	0.2554	13798400.0
2003-03-12 15:00:00	AAPL	Stock	0.2554	0.2554	0.2538	0.2541	13016192.0
2003-03-12 15:30:00	AAPL	Stock	0.2539	0.257	0.2538	0.2541	31770928.0
2003-03-12 16:00:00	AAPL	Stock	0.2541	0.2568	0.2539	0.2539	4816000.0
2003-03-12 16:30:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	2290400.0
2003-03-12 17:30:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	5600.0
2003-03-12 18:00:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	56000.0
2003-03-12 08:00:00	MSFT	Stock	22.75	23.5	22.0	22.749	510289.0
2003-03-12 08:30:00	MSFT	Stock	22.749	22.85	22.74	22.84	123200.0
2003-03-12 09:00:00	MSFT	Stock	22.82	23.1	22.7	22.82	185150.0
2003-03-12 09:30:00	MSFT	Stock	22.818	23.14	22.79	22.99	9883103.0
2003-03-12 10:00:00	MSFT	Stock	22.99	23.01	22.87	22.97	4904842.0
2003-03-12 10:30:00	MSFT	Stock	22.96	22.99	22.83	22.89	3196892.0
2003-03-12 11:00:00	MSFT	Stock	22.89	23.0	22.84	22.85	2985175.0
2003-03-12 11:30:00	MSFT	Stock	22.86	22.87	22.7	22.73	4126615.0
2003-03-12 12:00:00	MSFT	Stock	22.73	22.73	22.57	22.7	3312534.0
2003-03-12 12:30:00	MSFT	Stock	22.7	22.751	22.63	22.68	1959611.0
2003-03-12 13:00:00	MSFT	Stock	22.68	22.7	22.55	22.62	2653857.0
2003-03-12 13:30:00	MSFT	Stock	22.61	22.82	22.6	22.82	3205695.0
2003-03-12 14:00:00	MSFT	Stock	22.81	22.88	22.75	22.78	4563625.0
2003-03-12 14:30:00	MSFT	Stock	22.79	23.18	22.78	23.158	7143898.0
2003-03-12 15:00:00	MSFT	Stock	23.159	23.212	23.04	23.06	6151344.0
2003-03-12 15:30:00	MSFT	Stock	23.042	23.42	23.02	23.4	9204903.0
2003-03-12 16:00:00	MSFT	Stock	23.4	23.44	23.35	23.39	2445123.0
2003-03-12 16:30:00	MSFT	Stock	23.4	23.44	23.39	23.44	514200.0
2003-03-12 17:00:00	MSFT	Stock	23.44	23.45	23.3916	23.45	74200.0
2003-03-12 17:30:00	MSFT	Stock	23.45	23.46	23.44	23.44	9800.0
2003-03-12 18:00:00	MSFT	Stock	23.44	23.44	23.41	23.41	9836.0
2003-03-12 08:00:00	NVDA	Stock	0.1012	0.1027	0.1012	0.1022	1092000.0
2003-03-12 08:30:00	NVDA	Stock	0.1022	0.1022	0.102	0.1021	432000.0
2003-03-12 09:00:00	NVDA	Stock	0.1021	0.1032	0.1018	0.103	3024000.0
2003-03-12 09:30:00	NVDA	Stock	0.1027	0.1035	0.1023	0.103	49890120.0
2003-03-12 10:00:00	NVDA	Stock	0.103	0.1032	0.1027	0.1027	27627720.0
2003-03-12 10:30:00	NVDA	Stock	0.1027	0.1028	0.1025	0.1026	21450360.0
2003-03-12 11:00:00	NVDA	Stock	0.1026	0.1028	0.1022	0.1022	23139720.0
2003-03-12 11:30:00	NVDA	Stock	0.1023	0.1032	0.1021	0.1024	41846040.0
2003-03-12 12:00:00	NVDA	Stock	0.1024	0.1031	0.1018	0.1031	27844560.0
2003-03-12 12:30:00	NVDA	Stock	0.1031	0.1031	0.1024	0.1024	16381560.0

> showing 50 of 33,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time