PREVIEW / stock_30min / 2003-03-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-13.parquet
  size:    635 KB
  rows:    34,883
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	AAPL	Stock	0.2616	0.2617	0.2571	0.258	162400.0
2003-03-13 08:30:00	AAPL	Stock	0.2571	0.2607	0.2571	0.2591	1408400.0
2003-03-13 09:00:00	AAPL	Stock	0.2591	0.26	0.2581	0.2582	842240.0
2003-03-13 09:30:00	AAPL	Stock	0.2584	0.2596	0.2561	0.2564	22556240.0
2003-03-13 10:00:00	AAPL	Stock	0.256	0.2568	0.2536	0.2541	28865480.0
2003-03-13 10:30:00	AAPL	Stock	0.2541	0.2555	0.2541	0.2546	18144616.0
2003-03-13 11:00:00	AAPL	Stock	0.255	0.255	0.253	0.253	23349368.0
2003-03-13 11:30:00	AAPL	Stock	0.253	0.2542	0.253	0.2541	21134624.0
2003-03-13 12:00:00	AAPL	Stock	0.2541	0.2573	0.2538	0.2564	22670536.0
2003-03-13 12:30:00	AAPL	Stock	0.2566	0.259	0.2563	0.2579	20378680.0
2003-03-13 13:00:00	AAPL	Stock	0.2577	0.2607	0.2571	0.26	22373736.0
2003-03-13 13:30:00	AAPL	Stock	0.2595	0.2609	0.2593	0.2593	16087288.0
2003-03-13 14:00:00	AAPL	Stock	0.2593	0.2593	0.2575	0.2588	19288640.0
2003-03-13 14:30:00	AAPL	Stock	0.2586	0.2602	0.2582	0.2602	11373936.0
2003-03-13 15:00:00	AAPL	Stock	0.2602	0.2639	0.26	0.2623	28158256.0
2003-03-13 15:30:00	AAPL	Stock	0.2625	0.2638	0.262	0.262	41259120.0
2003-03-13 16:00:00	AAPL	Stock	0.2622	0.2643	0.2614	0.2629	13199144.0
2003-03-13 16:30:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	851200.0
2003-03-13 17:00:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	582400.0
2003-03-13 17:30:00	AAPL	Stock	0.2632	0.2632	0.2629	0.2629	308000.0
2003-03-13 08:00:00	MSFT	Stock	23.395	23.5	23.22	23.48	197286.0
2003-03-13 08:30:00	MSFT	Stock	23.471	23.7	23.4	23.64	464494.0
2003-03-13 09:00:00	MSFT	Stock	23.65	23.74	23.45	23.72	523714.0
2003-03-13 09:30:00	MSFT	Stock	23.72	23.88	23.55	23.553	11162770.0
2003-03-13 10:00:00	MSFT	Stock	23.56	23.68	23.451	23.48	5760649.0
2003-03-13 10:30:00	MSFT	Stock	23.48	23.69	23.44	23.56	4113796.0
2003-03-13 11:00:00	MSFT	Stock	23.56	23.7	23.51	23.6712	3830606.0
2003-03-13 11:30:00	MSFT	Stock	23.67	23.79	23.63	23.73	3604278.0
2003-03-13 12:00:00	MSFT	Stock	23.738	23.92	23.7	23.859	5207353.0
2003-03-13 12:30:00	MSFT	Stock	23.85	23.95	23.81	23.82	3928189.0
2003-03-13 13:00:00	MSFT	Stock	23.82	23.95	23.8	23.929	3905065.0
2003-03-13 13:30:00	MSFT	Stock	23.92	24.001	23.87	23.94	4878828.0
2003-03-13 14:00:00	MSFT	Stock	23.94	24.11	23.93	24.073	4127435.0
2003-03-13 14:30:00	MSFT	Stock	24.073	24.15	24.04	24.13	4117835.0
2003-03-13 15:00:00	MSFT	Stock	24.12	24.37	24.11	24.2	6509395.0
2003-03-13 15:30:00	MSFT	Stock	24.198	24.74	24.14	24.671	11090569.0
2003-03-13 16:00:00	MSFT	Stock	24.67	24.74	24.0	24.65	1754851.0
2003-03-13 16:30:00	MSFT	Stock	24.64	24.68	24.62	24.631	190550.0
2003-03-13 17:00:00	MSFT	Stock	24.67	24.71	24.641	24.68	321698.0
2003-03-13 17:30:00	MSFT	Stock	24.652	24.69	24.65	24.67	148450.0
2003-03-13 18:00:00	MSFT	Stock	24.67	24.699	24.65	24.699	14446.0
2003-03-13 08:00:00	NVDA	Stock	0.1067	0.1067	0.1056	0.1058	372000.0
2003-03-13 08:30:00	NVDA	Stock	0.1057	0.1079	0.1057	0.1076	3469200.0
2003-03-13 09:00:00	NVDA	Stock	0.1076	0.1079	0.1071	0.1079	6155640.0
2003-03-13 09:30:00	NVDA	Stock	0.1078	0.1089	0.1073	0.1078	210098520.0
2003-03-13 10:00:00	NVDA	Stock	0.1078	0.1083	0.1074	0.1078	86869200.0
2003-03-13 10:30:00	NVDA	Stock	0.1079	0.1081	0.1073	0.1079	61332120.0
2003-03-13 11:00:00	NVDA	Stock	0.1079	0.108	0.1077	0.1079	35994240.0
2003-03-13 11:30:00	NVDA	Stock	0.1079	0.1098	0.1079	0.1098	78053640.0
2003-03-13 12:00:00	NVDA	Stock	0.1098	0.1122	0.1094	0.1116	110791080.0

> showing 50 of 34,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time