PREVIEW / stock_30min / 2003-03-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-14.parquet
  size:    626 KB
  rows:    34,376
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	235200.0
2003-03-14 09:00:00	AAPL	Stock	0.2625	0.2627	0.262	0.262	1064000.0
2003-03-14 09:30:00	AAPL	Stock	0.2621	0.265	0.2614	0.2638	17777424.0
2003-03-14 10:00:00	AAPL	Stock	0.2638	0.2679	0.2638	0.2654	23167032.0
2003-03-14 10:30:00	AAPL	Stock	0.2654	0.2671	0.265	0.2666	7602112.0
2003-03-14 11:00:00	AAPL	Stock	0.2666	0.2675	0.2655	0.267	11523456.0
2003-03-14 11:30:00	AAPL	Stock	0.2671	0.2671	0.2637	0.2638	11195856.0
2003-03-14 12:00:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2639	5306504.0
2003-03-14 12:30:00	AAPL	Stock	0.2639	0.2646	0.263	0.2645	7643272.0
2003-03-14 13:00:00	AAPL	Stock	0.2648	0.2648	0.2632	0.2632	7576072.0
2003-03-14 13:30:00	AAPL	Stock	0.2634	0.2638	0.2629	0.263	4265968.0
2003-03-14 14:00:00	AAPL	Stock	0.263	0.263	0.2616	0.262	4429096.0
2003-03-14 14:30:00	AAPL	Stock	0.262	0.2645	0.2619	0.2645	9293368.0
2003-03-14 15:00:00	AAPL	Stock	0.2644	0.2663	0.2629	0.2638	7876344.0
2003-03-14 15:30:00	AAPL	Stock	0.2638	0.2652	0.2632	0.2639	16300704.0
2003-03-14 16:00:00	AAPL	Stock	0.2639	0.2682	0.2638	0.2682	5127416.0
2003-03-14 16:30:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	11200.0
2003-03-14 17:00:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2003-03-14 17:30:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	22400.0
2003-03-14 08:00:00	MSFT	Stock	24.85	24.95	24.69	24.83	134463.0
2003-03-14 08:30:00	MSFT	Stock	24.85	24.87	24.61	24.639	248862.0
2003-03-14 09:00:00	MSFT	Stock	24.64	24.99	24.6	24.68	393201.0
2003-03-14 09:30:00	MSFT	Stock	24.68	24.78	24.36	24.388	10937985.0
2003-03-14 10:00:00	MSFT	Stock	24.38	24.961	24.37	24.55	11059806.0
2003-03-14 10:30:00	MSFT	Stock	24.54	24.79	24.45	24.72	4865284.0
2003-03-14 11:00:00	MSFT	Stock	24.72	24.92	24.68	24.92	5385559.0
2003-03-14 11:30:00	MSFT	Stock	24.92	24.94	24.55	24.56	4681913.0
2003-03-14 12:00:00	MSFT	Stock	24.55	24.6	24.45	24.53	3060529.0
2003-03-14 12:30:00	MSFT	Stock	24.54	24.6	24.26	24.452	3501925.0
2003-03-14 13:00:00	MSFT	Stock	24.46	24.6	24.38	24.53	2632668.0
2003-03-14 13:30:00	MSFT	Stock	24.53	24.594	24.41	24.42	2339777.0
2003-03-14 14:00:00	MSFT	Stock	24.419	24.45	24.31	24.4	2301181.0
2003-03-14 14:30:00	MSFT	Stock	24.409	24.65	24.38	24.65	3477981.0
2003-03-14 15:00:00	MSFT	Stock	24.65	24.83	24.5	24.58	5261632.0
2003-03-14 15:30:00	MSFT	Stock	24.58	24.88	24.54	24.86	6377361.0
2003-03-14 16:00:00	MSFT	Stock	24.85	24.98	24.56	24.9	2493174.0
2003-03-14 16:30:00	MSFT	Stock	24.92	24.96	24.89	24.9	86052.0
2003-03-14 17:00:00	MSFT	Stock	24.89	24.89	24.6369	24.847	96940.0
2003-03-14 17:30:00	MSFT	Stock	24.83	24.86	24.8	24.82	34635.0
2003-03-14 18:00:00	MSFT	Stock	24.8	24.86	24.8	24.8	41791.0
2003-03-14 08:00:00	NVDA	Stock	0.115	0.1177	0.1146	0.1176	3241200.0
2003-03-14 08:30:00	NVDA	Stock	0.1176	0.1177	0.1166	0.1167	7473600.0
2003-03-14 09:00:00	NVDA	Stock	0.1167	0.1168	0.1151	0.1157	9120840.0
2003-03-14 09:30:00	NVDA	Stock	0.1156	0.1167	0.1132	0.1133	207041760.0
2003-03-14 10:00:00	NVDA	Stock	0.1133	0.1164	0.1133	0.1149	167739600.0
2003-03-14 10:30:00	NVDA	Stock	0.1149	0.1157	0.1147	0.1155	67568160.0
2003-03-14 11:00:00	NVDA	Stock	0.1155	0.1162	0.1152	0.1161	63490800.0
2003-03-14 11:30:00	NVDA	Stock	0.1162	0.1162	0.1139	0.1141	58235280.0
2003-03-14 12:00:00	NVDA	Stock	0.114	0.1144	0.1138	0.114	24134400.0
2003-03-14 12:30:00	NVDA	Stock	0.1141	0.1142	0.1119	0.1128	63738960.0

> showing 50 of 34,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time