PREVIEW / stock_30min / 2003-03-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-17.parquet
  size:    656 KB
  rows:    35,760
  symbols: 1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	AAPL	Stock	0.2607	0.2639	0.2607	0.2639	95200.0
2003-03-17 08:30:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	2430400.0
2003-03-17 09:00:00	AAPL	Stock	0.2636	0.2659	0.2636	0.2659	436016.0
2003-03-17 09:30:00	AAPL	Stock	0.2659	0.2688	0.2627	0.268	28052248.0
2003-03-17 10:00:00	AAPL	Stock	0.2679	0.2688	0.2653	0.2679	49222656.0
2003-03-17 10:30:00	AAPL	Stock	0.268	0.269	0.267	0.268	66771600.0
2003-03-17 11:00:00	AAPL	Stock	0.268	0.2689	0.2643	0.2654	30531536.0
2003-03-17 11:30:00	AAPL	Stock	0.2654	0.2684	0.2646	0.2677	15239336.0
2003-03-17 12:00:00	AAPL	Stock	0.2677	0.268	0.2671	0.2679	10100888.0
2003-03-17 12:30:00	AAPL	Stock	0.2679	0.2686	0.2677	0.268	14567840.0
2003-03-17 13:00:00	AAPL	Stock	0.268	0.268	0.2669	0.268	6771128.0
2003-03-17 13:30:00	AAPL	Stock	0.2679	0.268	0.267	0.2679	9769256.0
2003-03-17 14:00:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2682	17178112.0
2003-03-17 14:30:00	AAPL	Stock	0.268	0.2689	0.2675	0.2686	30891056.0
2003-03-17 15:00:00	AAPL	Stock	0.2684	0.2691	0.2675	0.2679	42353192.0
2003-03-17 15:30:00	AAPL	Stock	0.2679	0.2688	0.2671	0.2679	40053664.0
2003-03-17 16:00:00	AAPL	Stock	0.268	0.2682	0.2646	0.2668	8970080.0
2003-03-17 16:30:00	AAPL	Stock	0.2679	0.2679	0.2661	0.2661	285600.0
2003-03-17 17:30:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	22400.0
2003-03-17 08:00:00	MSFT	Stock	24.63	24.84	24.51	24.6	82630.0
2003-03-17 08:30:00	MSFT	Stock	24.579	24.64	23.9	24.53	105330.0
2003-03-17 09:00:00	MSFT	Stock	24.529	24.84	24.428	24.51	310284.0
2003-03-17 09:30:00	MSFT	Stock	24.52	25.04	24.33	24.98	10881708.0
2003-03-17 10:00:00	MSFT	Stock	24.971	25.258	24.75	25.23	12115704.0
2003-03-17 10:30:00	MSFT	Stock	25.23	25.71	25.21	25.427	12599250.0
2003-03-17 11:00:00	MSFT	Stock	25.42	25.95	25.34	25.394	10862290.0
2003-03-17 11:30:00	MSFT	Stock	25.391	25.73	25.35	25.68	5464650.0
2003-03-17 12:00:00	MSFT	Stock	25.67	25.7	25.47	25.63	4058558.0
2003-03-17 12:30:00	MSFT	Stock	25.63	25.75	25.53	25.59	3435604.0
2003-03-17 13:00:00	MSFT	Stock	25.59	25.59	25.4	25.47	5090893.0
2003-03-17 13:30:00	MSFT	Stock	25.4711	25.65	25.45	25.54	3810746.0
2003-03-17 14:00:00	MSFT	Stock	25.54	25.8	25.53	25.75	4833763.0
2003-03-17 14:30:00	MSFT	Stock	25.75	25.8	25.58	25.6	4302254.0
2003-03-17 15:00:00	MSFT	Stock	25.6	25.751	25.51	25.62	5378963.0
2003-03-17 15:30:00	MSFT	Stock	25.62	25.92	25.589	25.9	10114412.0
2003-03-17 16:00:00	MSFT	Stock	25.9	25.939	25.7	25.8	1060165.0
2003-03-17 16:30:00	MSFT	Stock	25.79	25.947	25.771	25.89	327184.0
2003-03-17 17:00:00	MSFT	Stock	25.88	25.89	25.1625	25.86	27300.0
2003-03-17 17:30:00	MSFT	Stock	25.86	25.88	25.84	25.87	17050.0
2003-03-17 18:00:00	MSFT	Stock	25.85	25.87	25.83	25.84	8575.0
2003-03-17 08:00:00	NVDA	Stock	0.1108	0.1108	0.1087	0.1092	336000.0
2003-03-17 08:30:00	NVDA	Stock	0.1092	0.11	0.1092	0.1093	356400.0
2003-03-17 09:00:00	NVDA	Stock	0.1093	0.1114	0.1084	0.1101	5302080.0
2003-03-17 09:30:00	NVDA	Stock	0.11	0.1138	0.1097	0.1137	122287080.0
2003-03-17 10:00:00	NVDA	Stock	0.1137	0.1165	0.1125	0.1161	142044720.0
2003-03-17 10:30:00	NVDA	Stock	0.1161	0.1206	0.1157	0.1187	235622880.0
2003-03-17 11:00:00	NVDA	Stock	0.1188	0.1203	0.1166	0.1178	141621840.0
2003-03-17 11:30:00	NVDA	Stock	0.1177	0.1184	0.1162	0.1177	115116000.0
2003-03-17 12:00:00	NVDA	Stock	0.1177	0.1187	0.1175	0.1183	47089320.0
2003-03-17 12:30:00	NVDA	Stock	0.1183	0.1196	0.1183	0.119	54562200.0

> showing 50 of 35,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time