PREVIEW / stock_30min / 2003-03-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-18.parquet
  size:    643 KB
  rows:    35,208
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-03-18 09:00:00	AAPL	Stock	0.2679	0.2681	0.2677	0.2679	2945600.0
2003-03-18 09:30:00	AAPL	Stock	0.2679	0.2682	0.2646	0.2652	20705496.0
2003-03-18 10:00:00	AAPL	Stock	0.2652	0.2695	0.2648	0.2689	20430816.0
2003-03-18 10:30:00	AAPL	Stock	0.2688	0.2689	0.2661	0.2664	16194416.0
2003-03-18 11:00:00	AAPL	Stock	0.2664	0.267	0.2652	0.2664	7545664.0
2003-03-18 11:30:00	AAPL	Stock	0.2666	0.2677	0.2664	0.267	4782176.0
2003-03-18 12:00:00	AAPL	Stock	0.2673	0.268	0.2671	0.2677	6573336.0
2003-03-18 12:30:00	AAPL	Stock	0.268	0.2688	0.2677	0.2684	10808000.0
2003-03-18 13:00:00	AAPL	Stock	0.2682	0.2689	0.268	0.2688	11541264.0
2003-03-18 13:30:00	AAPL	Stock	0.2688	0.2694	0.2686	0.2688	16015776.0
2003-03-18 14:00:00	AAPL	Stock	0.2688	0.2689	0.2666	0.267	13955424.0
2003-03-18 14:30:00	AAPL	Stock	0.267	0.2689	0.2663	0.2686	12117280.0
2003-03-18 15:00:00	AAPL	Stock	0.2686	0.2693	0.2677	0.268	22830640.0
2003-03-18 15:30:00	AAPL	Stock	0.2682	0.2686	0.2669	0.2679	36951880.0
2003-03-18 16:00:00	AAPL	Stock	0.2679	0.268	0.2671	0.2675	8881600.0
2003-03-18 17:00:00	AAPL	Stock	0.2676	0.2677	0.2676	0.2677	5863200.0
2003-03-18 17:30:00	AAPL	Stock	0.2673	0.2673	0.2671	0.2671	277200.0
2003-03-18 08:00:00	MSFT	Stock	25.85	26.6	25.85	26.3	190731.0
2003-03-18 08:30:00	MSFT	Stock	26.3	26.3	26.06	26.08	260668.0
2003-03-18 09:00:00	MSFT	Stock	26.08	26.27	25.82	25.934	914390.0
2003-03-18 09:30:00	MSFT	Stock	25.89	26.0	25.5	25.541	11509529.0
2003-03-18 10:00:00	MSFT	Stock	25.5479	26.0	25.52	25.99	7803944.0
2003-03-18 10:30:00	MSFT	Stock	25.99	26.0	25.69	25.78	5689871.0
2003-03-18 11:00:00	MSFT	Stock	25.78	25.87	25.646	25.828	3786044.0
2003-03-18 11:30:00	MSFT	Stock	25.8289	25.92	25.741	25.76	3675648.0
2003-03-18 12:00:00	MSFT	Stock	25.76	25.86	25.73	25.76	2097934.0
2003-03-18 12:30:00	MSFT	Stock	25.76	25.948	25.74	25.85	2502239.0
2003-03-18 13:00:00	MSFT	Stock	25.8421	25.9	25.79	25.84	2323599.0
2003-03-18 13:30:00	MSFT	Stock	25.84	26.004	25.83	25.93	4186912.0
2003-03-18 14:00:00	MSFT	Stock	25.9379	25.97	25.73	25.74	5529939.0
2003-03-18 14:30:00	MSFT	Stock	25.742	25.92	25.67	25.8	5753871.0
2003-03-18 15:00:00	MSFT	Stock	25.799	25.93	25.72	25.83	4710784.0
2003-03-18 15:30:00	MSFT	Stock	25.82	26.04	25.75	26.04	9398521.0
2003-03-18 16:00:00	MSFT	Stock	26.04	26.19	25.971	26.17	1418686.0
2003-03-18 16:30:00	MSFT	Stock	26.15	26.158	26.04	26.07	52190.0
2003-03-18 17:00:00	MSFT	Stock	26.0267	26.093	25.82	25.9	878648.0
2003-03-18 17:30:00	MSFT	Stock	25.9	25.9	25.65	25.829	116346.0
2003-03-18 18:00:00	MSFT	Stock	25.79	26.04	25.76	25.831	27225.0
2003-03-18 08:00:00	NVDA	Stock	0.1183	0.1208	0.1183	0.1205	7611600.0
2003-03-18 08:30:00	NVDA	Stock	0.12	0.12	0.1195	0.12	1820520.0
2003-03-18 09:00:00	NVDA	Stock	0.12	0.12	0.1178	0.118	6061800.0
2003-03-18 09:30:00	NVDA	Stock	0.1179	0.1192	0.1152	0.1153	182333400.0
2003-03-18 10:00:00	NVDA	Stock	0.1153	0.1191	0.115	0.1183	141669360.0
2003-03-18 10:30:00	NVDA	Stock	0.1184	0.1184	0.1167	0.1172	64720920.0
2003-03-18 11:00:00	NVDA	Stock	0.1172	0.1172	0.1167	0.1168	49228680.0
2003-03-18 11:30:00	NVDA	Stock	0.1169	0.1176	0.1168	0.1173	32183280.0
2003-03-18 12:00:00	NVDA	Stock	0.1172	0.1177	0.1168	0.1168	26484000.0
2003-03-18 12:30:00	NVDA	Stock	0.1168	0.117	0.1162	0.117	56215920.0
2003-03-18 13:00:00	NVDA	Stock	0.117	0.1175	0.1169	0.1173	34590480.0

> showing 50 of 35,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time