PREVIEW / stock_30min / 2003-03-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-19.parquet
  size:    618 KB
  rows:    33,952
  symbols: 1,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	AAPL	Stock	0.2682	0.2682	0.268	0.268	610400.0
2003-03-19 08:30:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	44800.0
2003-03-19 09:00:00	AAPL	Stock	0.2688	0.2689	0.2682	0.2686	526400.0
2003-03-19 09:30:00	AAPL	Stock	0.2691	0.2705	0.267	0.2688	23943752.0
2003-03-19 10:00:00	AAPL	Stock	0.2686	0.2695	0.2679	0.2693	11373824.0
2003-03-19 10:30:00	AAPL	Stock	0.2693	0.2698	0.2677	0.2677	10105144.0
2003-03-19 11:00:00	AAPL	Stock	0.2677	0.2677	0.2644	0.2661	10853024.0
2003-03-19 11:30:00	AAPL	Stock	0.2661	0.2661	0.2641	0.2645	8411480.0
2003-03-19 12:00:00	AAPL	Stock	0.2646	0.2668	0.2645	0.2668	5866504.0
2003-03-19 12:30:00	AAPL	Stock	0.2666	0.2684	0.2659	0.2682	6799016.0
2003-03-19 13:00:00	AAPL	Stock	0.2682	0.2684	0.2671	0.2677	5423544.0
2003-03-19 13:30:00	AAPL	Stock	0.2675	0.2677	0.2664	0.267	2272648.0
2003-03-19 14:00:00	AAPL	Stock	0.2669	0.2673	0.2657	0.267	3459176.0
2003-03-19 14:30:00	AAPL	Stock	0.267	0.2691	0.2666	0.2688	9547888.0
2003-03-19 15:00:00	AAPL	Stock	0.2688	0.2689	0.2675	0.2682	8638392.0
2003-03-19 15:30:00	AAPL	Stock	0.2682	0.2688	0.2657	0.2671	16972984.0
2003-03-19 16:00:00	AAPL	Stock	0.2673	0.268	0.2662	0.2668	1880144.0
2003-03-19 08:00:00	MSFT	Stock	25.95	26.25	25.95	26.19	347948.0
2003-03-19 08:30:00	MSFT	Stock	26.17	26.2	25.95	26.044	117470.0
2003-03-19 09:00:00	MSFT	Stock	26.031	26.26	25.91	26.03	378429.0
2003-03-19 09:30:00	MSFT	Stock	25.98	26.12	25.778	25.89	9483552.0
2003-03-19 10:00:00	MSFT	Stock	25.9	26.15	25.87	25.98	6323877.0
2003-03-19 10:30:00	MSFT	Stock	25.98	26.08	25.9	25.93	4429272.0
2003-03-19 11:00:00	MSFT	Stock	25.92	25.94	25.76	25.821	5789550.0
2003-03-19 11:30:00	MSFT	Stock	25.82	25.843	25.74	25.77	3174494.0
2003-03-19 12:00:00	MSFT	Stock	25.77	25.93	25.77	25.925	3114202.0
2003-03-19 12:30:00	MSFT	Stock	25.927	26.021	25.86	25.99	3826120.0
2003-03-19 13:00:00	MSFT	Stock	25.989	26.08	25.96	26.012	3636706.0
2003-03-19 13:30:00	MSFT	Stock	26.011	26.022	25.89	26.022	3203414.0
2003-03-19 14:00:00	MSFT	Stock	26.02	26.03	25.85	26.0	3081138.0
2003-03-19 14:30:00	MSFT	Stock	26.011	26.26	26.0	26.2	6971769.0
2003-03-19 15:00:00	MSFT	Stock	26.2	26.27	26.05	26.24	4925694.0
2003-03-19 15:30:00	MSFT	Stock	26.24	26.4	26.21	26.301	8310911.0
2003-03-19 16:00:00	MSFT	Stock	26.3	26.36	26.15	26.17	1169442.0
2003-03-19 16:30:00	MSFT	Stock	26.19	26.32	26.13	26.19	61400.0
2003-03-19 17:00:00	MSFT	Stock	26.33	26.33	26.17	26.23	23900.0
2003-03-19 17:30:00	MSFT	Stock	26.22	26.28	26.2	26.22	15220.0
2003-03-19 18:00:00	MSFT	Stock	26.24	26.26	26.24	26.26	12875.0
2003-03-19 08:00:00	NVDA	Stock	0.1174	0.1183	0.1174	0.1183	756000.0
2003-03-19 08:30:00	NVDA	Stock	0.1179	0.1183	0.1177	0.1179	672000.0
2003-03-19 09:00:00	NVDA	Stock	0.1179	0.1183	0.1162	0.1177	2808600.0
2003-03-19 09:30:00	NVDA	Stock	0.1177	0.118	0.1155	0.1162	84803760.0
2003-03-19 10:00:00	NVDA	Stock	0.1163	0.1171	0.1158	0.1165	47522760.0
2003-03-19 10:30:00	NVDA	Stock	0.1164	0.1168	0.1162	0.1165	35941320.0
2003-03-19 11:00:00	NVDA	Stock	0.1165	0.1166	0.1154	0.1157	55544760.0
2003-03-19 11:30:00	NVDA	Stock	0.1157	0.1157	0.114	0.114	41812800.0
2003-03-19 12:00:00	NVDA	Stock	0.114	0.1153	0.1138	0.1153	40387440.0
2003-03-19 12:30:00	NVDA	Stock	0.1153	0.1167	0.1152	0.1164	35530440.0
2003-03-19 13:00:00	NVDA	Stock	0.1163	0.1167	0.1157	0.116	16599480.0
2003-03-19 13:30:00	NVDA	Stock	0.116	0.1162	0.1156	0.1162	18172680.0

> showing 50 of 33,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time