PREVIEW / stock_30min / 2003-03-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-20.parquet
  size:    624 KB
  rows:    33,994
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 09:00:00	AAPL	Stock	0.2666	0.2666	0.2665	0.2666	140000.0
2003-03-20 09:30:00	AAPL	Stock	0.2666	0.2671	0.2643	0.2646	14243600.0
2003-03-20 10:00:00	AAPL	Stock	0.2645	0.2652	0.2607	0.2614	30652048.0
2003-03-20 10:30:00	AAPL	Stock	0.2614	0.2634	0.2612	0.2628	14650272.0
2003-03-20 11:00:00	AAPL	Stock	0.2632	0.2655	0.2624	0.2629	14851088.0
2003-03-20 11:30:00	AAPL	Stock	0.2629	0.2634	0.2623	0.263	7399840.0
2003-03-20 12:00:00	AAPL	Stock	0.263	0.2639	0.2618	0.2639	9132144.0
2003-03-20 12:30:00	AAPL	Stock	0.2636	0.2671	0.2636	0.2648	9428720.0
2003-03-20 13:00:00	AAPL	Stock	0.2646	0.2668	0.2643	0.2666	9432024.0
2003-03-20 13:30:00	AAPL	Stock	0.2664	0.2677	0.2657	0.2659	8945272.0
2003-03-20 14:00:00	AAPL	Stock	0.2657	0.2668	0.2639	0.2657	9037224.0
2003-03-20 14:30:00	AAPL	Stock	0.2657	0.2657	0.2645	0.2645	4814488.0
2003-03-20 15:00:00	AAPL	Stock	0.2646	0.2668	0.2645	0.2666	7514696.0
2003-03-20 15:30:00	AAPL	Stock	0.2664	0.2675	0.2657	0.2666	14429128.0
2003-03-20 16:00:00	AAPL	Stock	0.2657	0.267	0.2641	0.2647	2403744.0
2003-03-20 08:00:00	MSFT	Stock	26.3	26.35	26.0	26.225	71405.0
2003-03-20 08:30:00	MSFT	Stock	26.2	26.34	26.08	26.087	86684.0
2003-03-20 09:00:00	MSFT	Stock	26.08	26.33	25.95	25.95	275496.0
2003-03-20 09:30:00	MSFT	Stock	26.02	26.16	25.91	25.95	8470136.0
2003-03-20 10:00:00	MSFT	Stock	25.94	25.99	25.67	25.71	7007311.0
2003-03-20 10:30:00	MSFT	Stock	25.72	26.03	25.7	26.001	6823667.0
2003-03-20 11:00:00	MSFT	Stock	26.0	26.26	25.98	26.05	6594749.0
2003-03-20 11:30:00	MSFT	Stock	26.05	26.06	25.941	26.051	3234377.0
2003-03-20 12:00:00	MSFT	Stock	26.05	26.2	25.92	26.18	3918328.0
2003-03-20 12:30:00	MSFT	Stock	26.17	26.35	26.1	26.14	4068749.0
2003-03-20 13:00:00	MSFT	Stock	26.13	26.44	26.12	26.392	4488335.0
2003-03-20 13:30:00	MSFT	Stock	26.41	26.52	26.31	26.36	5398057.0
2003-03-20 14:00:00	MSFT	Stock	26.36	26.5	26.18	26.33	3459748.0
2003-03-20 14:30:00	MSFT	Stock	26.33	26.36	26.17	26.19	3531517.0
2003-03-20 15:00:00	MSFT	Stock	26.18	26.361	26.09	26.301	3919938.0
2003-03-20 15:30:00	MSFT	Stock	26.31	26.4	26.23	26.27	5434410.0
2003-03-20 16:00:00	MSFT	Stock	26.258	26.28	26.1504	26.25	589941.0
2003-03-20 16:30:00	MSFT	Stock	26.2	26.25	26.2	26.25	14500.0
2003-03-20 17:00:00	MSFT	Stock	26.22	26.22	26.15	26.2	45320.0
2003-03-20 17:30:00	MSFT	Stock	26.19	26.25	26.1671	26.2	40700.0
2003-03-20 18:00:00	MSFT	Stock	26.22	26.22	26.18	26.18	16980.0
2003-03-20 08:00:00	NVDA	Stock	0.1165	0.1177	0.1163	0.1177	780000.0
2003-03-20 08:30:00	NVDA	Stock	0.1163	0.1163	0.1163	0.1163	36000.0
2003-03-20 09:00:00	NVDA	Stock	0.1163	0.1178	0.1163	0.1178	1849440.0
2003-03-20 09:30:00	NVDA	Stock	0.118	0.1182	0.1149	0.1154	90130560.0
2003-03-20 10:00:00	NVDA	Stock	0.1154	0.1161	0.115	0.1155	39036600.0
2003-03-20 10:30:00	NVDA	Stock	0.1154	0.1179	0.1153	0.1177	53258160.0
2003-03-20 11:00:00	NVDA	Stock	0.1177	0.1193	0.1172	0.1174	76345800.0
2003-03-20 11:30:00	NVDA	Stock	0.1173	0.1175	0.1168	0.1174	27711840.0
2003-03-20 12:00:00	NVDA	Stock	0.1174	0.1183	0.117	0.1183	28359600.0
2003-03-20 12:30:00	NVDA	Stock	0.1182	0.1193	0.1182	0.1183	52722720.0
2003-03-20 13:00:00	NVDA	Stock	0.1183	0.12	0.1182	0.1197	53424720.0
2003-03-20 13:30:00	NVDA	Stock	0.1197	0.1216	0.1197	0.1202	92414040.0
2003-03-20 14:00:00	NVDA	Stock	0.1201	0.1207	0.1192	0.12	48178440.0
2003-03-20 14:30:00	NVDA	Stock	0.1199	0.1199	0.1187	0.1192	43901400.0

> showing 50 of 33,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time