PREVIEW / stock_30min / 2003-03-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-21.parquet
  size:    667 KB
  rows:    35,434
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	AAPL	Stock	0.2686	0.2693	0.2686	0.2693	100800.0
2003-03-21 08:30:00	AAPL	Stock	0.2686	0.2696	0.2686	0.2696	627200.0
2003-03-21 09:00:00	AAPL	Stock	0.2704	0.2709	0.2684	0.2696	2021600.0
2003-03-21 09:30:00	AAPL	Stock	0.2698	0.2704	0.2652	0.2668	24363360.0
2003-03-21 10:00:00	AAPL	Stock	0.267	0.2682	0.2664	0.2671	10440192.0
2003-03-21 10:30:00	AAPL	Stock	0.2671	0.2677	0.2658	0.2663	13292664.0
2003-03-21 11:00:00	AAPL	Stock	0.2662	0.2663	0.2646	0.2662	11036368.0
2003-03-21 11:30:00	AAPL	Stock	0.2663	0.2682	0.2655	0.2671	14030632.0
2003-03-21 12:00:00	AAPL	Stock	0.2673	0.268	0.2663	0.268	17086328.0
2003-03-21 12:30:00	AAPL	Stock	0.268	0.2688	0.2679	0.2684	28306544.0
2003-03-21 13:00:00	AAPL	Stock	0.268	0.2688	0.2675	0.2679	16456216.0
2003-03-21 13:30:00	AAPL	Stock	0.2679	0.2684	0.2663	0.2668	6804728.0
2003-03-21 14:00:00	AAPL	Stock	0.2668	0.268	0.2668	0.2673	11119696.0
2003-03-21 14:30:00	AAPL	Stock	0.2676	0.268	0.2676	0.2679	10154088.0
2003-03-21 15:00:00	AAPL	Stock	0.2679	0.2686	0.2677	0.2682	9109464.0
2003-03-21 15:30:00	AAPL	Stock	0.268	0.2686	0.2656	0.2663	67047792.0
2003-03-21 16:00:00	AAPL	Stock	0.267	0.2686	0.2661	0.2678	23249520.0
2003-03-21 16:30:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1467200.0
2003-03-21 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	28000.0
2003-03-21 08:00:00	MSFT	Stock	26.5	26.6	26.27	26.47	130474.0
2003-03-21 08:30:00	MSFT	Stock	26.47	26.5	26.41	26.5	82773.0
2003-03-21 09:00:00	MSFT	Stock	26.5	26.81	26.25	26.81	1180632.0
2003-03-21 09:30:00	MSFT	Stock	26.79	26.88	26.321	26.43	13505338.0
2003-03-21 10:00:00	MSFT	Stock	26.42	26.6	26.41	26.44	5441136.0
2003-03-21 10:30:00	MSFT	Stock	26.44	26.54	26.32	26.34	5118480.0
2003-03-21 11:00:00	MSFT	Stock	26.34	26.36	26.03	26.23	5790128.0
2003-03-21 11:30:00	MSFT	Stock	26.24	26.619	26.109	26.32	7785545.0
2003-03-21 12:00:00	MSFT	Stock	26.33	26.44	26.22	26.39	3921043.0
2003-03-21 12:30:00	MSFT	Stock	26.39	26.66	26.3	26.55	5403284.0
2003-03-21 13:00:00	MSFT	Stock	26.548	26.55	26.31	26.44	4492283.0
2003-03-21 13:30:00	MSFT	Stock	26.44	26.47	26.23	26.34	3527944.0
2003-03-21 14:00:00	MSFT	Stock	26.34	26.44	26.18	26.24	3330215.0
2003-03-21 14:30:00	MSFT	Stock	26.239	26.36	26.17	26.27	3850289.0
2003-03-21 15:00:00	MSFT	Stock	26.27	26.43	26.25	26.32	4140145.0
2003-03-21 15:30:00	MSFT	Stock	26.32	26.58	26.32	26.57	8477276.0
2003-03-21 16:00:00	MSFT	Stock	26.571	26.6	26.48	26.519	1744397.0
2003-03-21 16:30:00	MSFT	Stock	26.51	26.53	26.49	26.52	99317.0
2003-03-21 17:00:00	MSFT	Stock	26.52	26.57	26.51	26.52	97650.0
2003-03-21 17:30:00	MSFT	Stock	26.54	26.57	26.52	26.56	16044.0
2003-03-21 18:00:00	MSFT	Stock	26.56	26.6	26.22	26.58	40100.0
2003-03-21 08:00:00	NVDA	Stock	0.1204	0.1218	0.1204	0.1213	1524000.0
2003-03-21 08:30:00	NVDA	Stock	0.1217	0.1217	0.1212	0.1215	756000.0
2003-03-21 09:00:00	NVDA	Stock	0.1216	0.1221	0.1192	0.1219	8594280.0
2003-03-21 09:30:00	NVDA	Stock	0.1224	0.1236	0.1167	0.1171	292491480.0
2003-03-21 10:00:00	NVDA	Stock	0.117	0.1189	0.117	0.1179	130138320.0
2003-03-21 10:30:00	NVDA	Stock	0.1179	0.1183	0.1173	0.1173	77074680.0
2003-03-21 11:00:00	NVDA	Stock	0.1174	0.1175	0.1157	0.1167	94190520.0
2003-03-21 11:30:00	NVDA	Stock	0.1167	0.1174	0.1159	0.1167	76128360.0
2003-03-21 12:00:00	NVDA	Stock	0.1167	0.1168	0.1162	0.1166	72291120.0
2003-03-21 12:30:00	NVDA	Stock	0.1166	0.1172	0.1162	0.1168	65042040.0

> showing 50 of 35,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time