PREVIEW / stock_30min / 2003-03-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-24.parquet
  size:    620 KB
  rows:    33,853
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2003-03-24 09:00:00	AAPL	Stock	0.2679	0.2679	0.262	0.2621	1439200.0
2003-03-24 09:30:00	AAPL	Stock	0.262	0.2643	0.2616	0.2621	21367360.0
2003-03-24 10:00:00	AAPL	Stock	0.2621	0.2627	0.2596	0.2598	11470424.0
2003-03-24 10:30:00	AAPL	Stock	0.2598	0.2606	0.2588	0.2605	13757128.0
2003-03-24 11:00:00	AAPL	Stock	0.2607	0.2611	0.2593	0.2602	3626392.0
2003-03-24 11:30:00	AAPL	Stock	0.2605	0.2611	0.2593	0.2593	4526984.0
2003-03-24 12:00:00	AAPL	Stock	0.2593	0.2604	0.2589	0.2602	4414312.0
2003-03-24 12:30:00	AAPL	Stock	0.26	0.26	0.2591	0.2596	4350080.0
2003-03-24 13:00:00	AAPL	Stock	0.2595	0.2598	0.2591	0.2595	6780200.0
2003-03-24 13:30:00	AAPL	Stock	0.2593	0.2595	0.2568	0.2573	9638384.0
2003-03-24 14:00:00	AAPL	Stock	0.2571	0.2586	0.2568	0.258	14058856.0
2003-03-24 14:30:00	AAPL	Stock	0.258	0.2593	0.258	0.2582	5482008.0
2003-03-24 15:00:00	AAPL	Stock	0.2586	0.2598	0.2578	0.2582	12513928.0
2003-03-24 15:30:00	AAPL	Stock	0.258	0.2591	0.2563	0.2564	24474072.0
2003-03-24 16:00:00	AAPL	Stock	0.2564	0.2571	0.2554	0.2566	6913200.0
2003-03-24 16:30:00	AAPL	Stock	0.2582	0.2582	0.2568	0.257	772800.0
2003-03-24 17:00:00	AAPL	Stock	0.2566	0.2595	0.2566	0.2595	156800.0
2003-03-24 08:00:00	MSFT	Stock	26.01	26.6	25.5	25.82	132641.0
2003-03-24 08:30:00	MSFT	Stock	25.811	25.82	25.733	25.75	194521.0
2003-03-24 09:00:00	MSFT	Stock	25.75	26.6	25.54	25.56	569646.0
2003-03-24 09:30:00	MSFT	Stock	25.55	25.906	25.5	25.75	9535751.0
2003-03-24 10:00:00	MSFT	Stock	25.76	25.84	25.68	25.69	5066879.0
2003-03-24 10:30:00	MSFT	Stock	25.69	25.74	25.57	25.6	4169653.0
2003-03-24 11:00:00	MSFT	Stock	25.6089	25.63	25.53	25.59	2898675.0
2003-03-24 11:30:00	MSFT	Stock	25.5978	25.7	25.58	25.6	2226249.0
2003-03-24 12:00:00	MSFT	Stock	25.6	25.62	25.55	25.61	2093876.0
2003-03-24 12:30:00	MSFT	Stock	25.609	25.61	25.46	25.48	3308873.0
2003-03-24 13:00:00	MSFT	Stock	25.48	25.55	25.45	25.48	1668755.0
2003-03-24 13:30:00	MSFT	Stock	25.468	25.48	25.29	25.39	3064383.0
2003-03-24 14:00:00	MSFT	Stock	25.39	25.43	25.2	25.38	4633471.0
2003-03-24 14:30:00	MSFT	Stock	25.38	25.52	25.34	25.41	4374224.0
2003-03-24 15:00:00	MSFT	Stock	25.42	25.549	25.32	25.35	3811854.0
2003-03-24 15:30:00	MSFT	Stock	25.35	25.4	25.24	25.29	6428871.0
2003-03-24 16:00:00	MSFT	Stock	25.3	25.34	25.25	25.3	840703.0
2003-03-24 16:30:00	MSFT	Stock	25.31	25.439	25.2602	25.32	125959.0
2003-03-24 17:00:00	MSFT	Stock	25.32	25.5263	25.29	25.31	91890.0
2003-03-24 17:30:00	MSFT	Stock	25.32	25.5296	25.3	25.32	233100.0
2003-03-24 18:00:00	MSFT	Stock	25.3	25.31	25.29	25.29	5600.0
2003-03-24 08:00:00	NVDA	Stock	0.1152	0.1229	0.1133	0.1133	4413000.0
2003-03-24 08:30:00	NVDA	Stock	0.1134	0.1137	0.1125	0.1128	3207000.0
2003-03-24 09:00:00	NVDA	Stock	0.1129	0.1181	0.1129	0.1132	14909400.0
2003-03-24 09:30:00	NVDA	Stock	0.1132	0.1167	0.1125	0.1163	229443480.0
2003-03-24 10:00:00	NVDA	Stock	0.1162	0.1165	0.1146	0.1147	107604960.0
2003-03-24 10:30:00	NVDA	Stock	0.1147	0.1165	0.1143	0.1156	80174640.0
2003-03-24 11:00:00	NVDA	Stock	0.1155	0.1158	0.1149	0.1154	33770400.0
2003-03-24 11:30:00	NVDA	Stock	0.1154	0.1157	0.1147	0.1153	21523200.0
2003-03-24 12:00:00	NVDA	Stock	0.1152	0.1157	0.1147	0.1154	33705000.0
2003-03-24 12:30:00	NVDA	Stock	0.1153	0.1154	0.1148	0.1151	23538960.0
2003-03-24 13:00:00	NVDA	Stock	0.1151	0.1153	0.1149	0.1152	18223080.0

> showing 50 of 33,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time