PREVIEW / stock_30min / 2003-03-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-25.parquet
  size:    611 KB
  rows:    33,551
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 09:00:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2573	758800.0
2003-03-25 09:30:00	AAPL	Stock	0.2573	0.2598	0.2566	0.2589	18338208.0
2003-03-25 10:00:00	AAPL	Stock	0.2589	0.2593	0.2575	0.2582	7898240.0
2003-03-25 10:30:00	AAPL	Stock	0.2582	0.2609	0.2582	0.2607	7740768.0
2003-03-25 11:00:00	AAPL	Stock	0.2605	0.2623	0.2604	0.2618	9187920.0
2003-03-25 11:30:00	AAPL	Stock	0.2618	0.262	0.26	0.2614	4772152.0
2003-03-25 12:00:00	AAPL	Stock	0.2611	0.2632	0.2609	0.2629	5286568.0
2003-03-25 12:30:00	AAPL	Stock	0.2629	0.2634	0.2627	0.2629	7273896.0
2003-03-25 13:00:00	AAPL	Stock	0.2629	0.2648	0.2629	0.2641	11372480.0
2003-03-25 13:30:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2636	4317096.0
2003-03-25 14:00:00	AAPL	Stock	0.2638	0.2638	0.2618	0.2627	11022648.0
2003-03-25 14:30:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2609	8679888.0
2003-03-25 15:00:00	AAPL	Stock	0.2609	0.2613	0.2593	0.26	10785376.0
2003-03-25 15:30:00	AAPL	Stock	0.2602	0.2605	0.2589	0.2598	23353680.0
2003-03-25 16:00:00	AAPL	Stock	0.2595	0.26	0.2589	0.2598	3577112.0
2003-03-25 16:30:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	504000.0
2003-03-25 17:00:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	33600.0
2003-03-25 08:00:00	MSFT	Stock	25.28	25.46	24.0	25.29	95281.0
2003-03-25 08:30:00	MSFT	Stock	25.295	25.3	25.28	25.28	18200.0
2003-03-25 09:00:00	MSFT	Stock	25.3	25.6	25.25	25.6	304681.0
2003-03-25 09:30:00	MSFT	Stock	25.6	25.61	25.16	25.35	7845330.0
2003-03-25 10:00:00	MSFT	Stock	25.35	25.411	25.03	25.12	7362673.0
2003-03-25 10:30:00	MSFT	Stock	25.12	25.42	25.1	25.38	4468037.0
2003-03-25 11:00:00	MSFT	Stock	25.389	25.55	25.33	25.525	4702503.0
2003-03-25 11:30:00	MSFT	Stock	25.53	25.59	25.45	25.52	2733031.0
2003-03-25 12:00:00	MSFT	Stock	25.52	25.62	25.47	25.57	3472420.0
2003-03-25 12:30:00	MSFT	Stock	25.57	25.65	25.491	25.62	2796858.0
2003-03-25 13:00:00	MSFT	Stock	25.62	25.751	25.61	25.698	3116757.0
2003-03-25 13:30:00	MSFT	Stock	25.7	25.71	25.58	25.61	2548530.0
2003-03-25 14:00:00	MSFT	Stock	25.61	25.75	25.56	25.72	2435377.0
2003-03-25 14:30:00	MSFT	Stock	25.729	25.74	25.382	25.402	3928174.0
2003-03-25 15:00:00	MSFT	Stock	25.4079	25.54	25.31	25.42	4182304.0
2003-03-25 15:30:00	MSFT	Stock	25.4269	25.64	25.388	25.49	5106494.0
2003-03-25 16:00:00	MSFT	Stock	25.49	25.592	25.41	25.47	686201.0
2003-03-25 16:30:00	MSFT	Stock	25.47	25.5	25.46	25.47	14539.0
2003-03-25 17:00:00	MSFT	Stock	25.47	25.5	25.45	25.48	421519.0
2003-03-25 17:30:00	MSFT	Stock	25.49	25.51	25.48	25.51	22719.0
2003-03-25 18:00:00	MSFT	Stock	25.46	25.46	25.45	25.45	4000.0
2003-03-25 08:00:00	NVDA	Stock	0.1154	0.1237	0.1146	0.115	2046000.0
2003-03-25 08:30:00	NVDA	Stock	0.1149	0.115	0.1137	0.1137	1054800.0
2003-03-25 09:00:00	NVDA	Stock	0.1144	0.115	0.1137	0.1142	1513800.0
2003-03-25 09:30:00	NVDA	Stock	0.1139	0.1154	0.1137	0.1142	76842960.0
2003-03-25 10:00:00	NVDA	Stock	0.1143	0.1143	0.1135	0.1139	45307080.0
2003-03-25 10:30:00	NVDA	Stock	0.1138	0.1152	0.1138	0.1152	47336280.0
2003-03-25 11:00:00	NVDA	Stock	0.1151	0.1162	0.115	0.1159	51847800.0
2003-03-25 11:30:00	NVDA	Stock	0.1158	0.1162	0.1148	0.1153	25447800.0
2003-03-25 12:00:00	NVDA	Stock	0.1152	0.1162	0.1152	0.1161	20917680.0
2003-03-25 12:30:00	NVDA	Stock	0.1161	0.1165	0.1156	0.1165	29053200.0
2003-03-25 13:00:00	NVDA	Stock	0.1165	0.1176	0.1162	0.1176	58036320.0
2003-03-25 13:30:00	NVDA	Stock	0.1175	0.1179	0.1172	0.1177	61800720.0

> showing 50 of 33,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time