PREVIEW / stock_30min / 2003-03-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-26.parquet
  size:    627 KB
  rows:    34,461
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	AAPL	Stock	0.2666	0.2666	0.2652	0.2652	11200.0
2003-03-26 08:30:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5600.0
2003-03-26 09:00:00	AAPL	Stock	0.2607	0.2607	0.2545	0.26	316400.0
2003-03-26 09:30:00	AAPL	Stock	0.2598	0.26	0.2566	0.2571	28807968.0
2003-03-26 10:00:00	AAPL	Stock	0.2571	0.2586	0.2568	0.2575	15861664.0
2003-03-26 10:30:00	AAPL	Stock	0.2573	0.2575	0.2555	0.2571	13154008.0
2003-03-26 11:00:00	AAPL	Stock	0.257	0.2571	0.2563	0.2566	12683552.0
2003-03-26 11:30:00	AAPL	Stock	0.2568	0.2579	0.2563	0.2577	10669568.0
2003-03-26 12:00:00	AAPL	Stock	0.2577	0.2591	0.2571	0.2586	6592656.0
2003-03-26 12:30:00	AAPL	Stock	0.2588	0.2588	0.2563	0.2566	6921152.0
2003-03-26 13:00:00	AAPL	Stock	0.2566	0.2575	0.2561	0.2568	12191704.0
2003-03-26 13:30:00	AAPL	Stock	0.2568	0.2571	0.2559	0.2562	13199312.0
2003-03-26 14:00:00	AAPL	Stock	0.2563	0.2586	0.2554	0.2577	8484056.0
2003-03-26 14:30:00	AAPL	Stock	0.2577	0.2596	0.2571	0.2591	8466752.0
2003-03-26 15:00:00	AAPL	Stock	0.259	0.2593	0.258	0.2588	3452064.0
2003-03-26 15:30:00	AAPL	Stock	0.2586	0.2596	0.2579	0.2579	13675256.0
2003-03-26 16:00:00	AAPL	Stock	0.2584	0.2584	0.2566	0.2579	3666936.0
2003-03-26 16:30:00	AAPL	Stock	0.258	0.2598	0.2575	0.2575	2044000.0
2003-03-26 17:00:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	862400.0
2003-03-26 17:30:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	1736000.0
2003-03-26 08:00:00	MSFT	Stock	25.63	25.85	25.53	25.53	18720.0
2003-03-26 08:30:00	MSFT	Stock	25.539	25.586	25.499	25.53	100842.0
2003-03-26 09:00:00	MSFT	Stock	25.531	25.54	25.42	25.46	94949.0
2003-03-26 09:30:00	MSFT	Stock	25.46	25.47	25.26	25.45	6254325.0
2003-03-26 10:00:00	MSFT	Stock	25.45	25.59	25.32	25.322	5474994.0
2003-03-26 10:30:00	MSFT	Stock	25.32	25.4	25.26	25.331	3162577.0
2003-03-26 11:00:00	MSFT	Stock	25.33	25.37	25.263	25.31	2290741.0
2003-03-26 11:30:00	MSFT	Stock	25.311	25.5	25.31	25.45	3107736.0
2003-03-26 12:00:00	MSFT	Stock	25.452	25.611	25.4	25.53	3282408.0
2003-03-26 12:30:00	MSFT	Stock	25.531	25.55	25.42	25.4511	1723846.0
2003-03-26 13:00:00	MSFT	Stock	25.46	25.529	25.43	25.479	1940383.0
2003-03-26 13:30:00	MSFT	Stock	25.48	25.5	25.28	25.31	2623221.0
2003-03-26 14:00:00	MSFT	Stock	25.31	25.54	25.24	25.5	3881386.0
2003-03-26 14:30:00	MSFT	Stock	25.5	25.61	25.43	25.608	3069901.0
2003-03-26 15:00:00	MSFT	Stock	25.6	25.62	25.4	25.4669	2709840.0
2003-03-26 15:30:00	MSFT	Stock	25.46	25.5	25.27	25.27	5327215.0
2003-03-26 16:00:00	MSFT	Stock	25.28	25.4	25.17	25.19	1229301.0
2003-03-26 16:30:00	MSFT	Stock	25.19	25.49	25.18	25.19	390750.0
2003-03-26 17:00:00	MSFT	Stock	25.19	25.25	25.19	25.2	19850.0
2003-03-26 17:30:00	MSFT	Stock	25.21	25.3278	25.2	25.21	74600.0
2003-03-26 18:00:00	MSFT	Stock	25.199	25.2	25.18	25.2	12090.0
2003-03-26 08:00:00	NVDA	Stock	0.1206	0.122	0.1193	0.12	13908000.0
2003-03-26 08:30:00	NVDA	Stock	0.1199	0.1202	0.1196	0.1196	2676000.0
2003-03-26 09:00:00	NVDA	Stock	0.1196	0.1201	0.1188	0.1195	11115360.0
2003-03-26 09:30:00	NVDA	Stock	0.1194	0.1207	0.1185	0.12	250378800.0
2003-03-26 10:00:00	NVDA	Stock	0.12	0.1212	0.12	0.1202	110649480.0
2003-03-26 10:30:00	NVDA	Stock	0.1202	0.1207	0.12	0.1202	62087880.0
2003-03-26 11:00:00	NVDA	Stock	0.1202	0.1202	0.1195	0.1198	54593280.0
2003-03-26 11:30:00	NVDA	Stock	0.1198	0.1207	0.1197	0.1206	67455600.0
2003-03-26 12:00:00	NVDA	Stock	0.1206	0.1221	0.1205	0.1212	84810120.0

> showing 50 of 34,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time