PREVIEW / stock_30min / 2003-03-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-27.parquet
  size:    608 KB
  rows:    33,635
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 09:00:00	AAPL	Stock	0.2571	0.2571	0.2557	0.2559	285600.0
2003-03-27 09:30:00	AAPL	Stock	0.2557	0.258	0.2557	0.2568	21106568.0
2003-03-27 10:00:00	AAPL	Stock	0.2568	0.2588	0.2563	0.2579	13570760.0
2003-03-27 10:30:00	AAPL	Stock	0.2579	0.2579	0.2563	0.2571	4134872.0
2003-03-27 11:00:00	AAPL	Stock	0.2571	0.258	0.2568	0.2571	6299328.0
2003-03-27 11:30:00	AAPL	Stock	0.2571	0.2573	0.257	0.2573	3196200.0
2003-03-27 12:00:00	AAPL	Stock	0.2573	0.2588	0.2573	0.258	6571320.0
2003-03-27 12:30:00	AAPL	Stock	0.258	0.2607	0.2579	0.2601	8865248.0
2003-03-27 13:00:00	AAPL	Stock	0.2606	0.2609	0.2591	0.2593	3830848.0
2003-03-27 13:30:00	AAPL	Stock	0.2593	0.2614	0.2589	0.2614	5555144.0
2003-03-27 14:00:00	AAPL	Stock	0.2613	0.2625	0.2609	0.2613	7990808.0
2003-03-27 14:30:00	AAPL	Stock	0.2613	0.2618	0.2602	0.2607	4544400.0
2003-03-27 15:00:00	AAPL	Stock	0.2607	0.2618	0.2595	0.2595	9720648.0
2003-03-27 15:30:00	AAPL	Stock	0.2595	0.26	0.2577	0.2582	13053600.0
2003-03-27 16:00:00	AAPL	Stock	0.2586	0.2623	0.2582	0.2588	1535744.0
2003-03-27 16:30:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	123200.0
2003-03-27 17:00:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	1288000.0
2003-03-27 08:00:00	MSFT	Stock	25.06	25.25	24.965	24.98	231880.0
2003-03-27 08:30:00	MSFT	Stock	24.97	25.0	24.95	24.98	86647.0
2003-03-27 09:00:00	MSFT	Stock	24.97	25.25	24.92	24.92	289877.0
2003-03-27 09:30:00	MSFT	Stock	24.94	25.009	24.78	24.78	7160567.0
2003-03-27 10:00:00	MSFT	Stock	24.781	24.869	24.73	24.81	7206430.0
2003-03-27 10:30:00	MSFT	Stock	24.807	24.82	24.599	24.75	5150759.0
2003-03-27 11:00:00	MSFT	Stock	24.75	24.89	24.72	24.78	3807187.0
2003-03-27 11:30:00	MSFT	Stock	24.77	24.86	24.74	24.77	2064776.0
2003-03-27 12:00:00	MSFT	Stock	24.77	24.89	24.76	24.83	1935115.0
2003-03-27 12:30:00	MSFT	Stock	24.84	25.09	24.83	25.0289	4697308.0
2003-03-27 13:00:00	MSFT	Stock	25.02	25.044	24.92	24.95	2463169.0
2003-03-27 13:30:00	MSFT	Stock	24.92	25.12	24.91	25.12	2702954.0
2003-03-27 14:00:00	MSFT	Stock	25.11	25.249	25.06	25.16	4294065.0
2003-03-27 14:30:00	MSFT	Stock	25.16	25.24	25.09	25.108	2911613.0
2003-03-27 15:00:00	MSFT	Stock	25.101	25.26	25.06	25.07	2900175.0
2003-03-27 15:30:00	MSFT	Stock	25.07	25.12	24.96	25.04	5592072.0
2003-03-27 16:00:00	MSFT	Stock	25.04	25.05	24.99	25.03	829958.0
2003-03-27 16:30:00	MSFT	Stock	25.03	25.05	25.02	25.04	9440.0
2003-03-27 17:00:00	MSFT	Stock	25.04	25.075	25.04	25.075	175000.0
2003-03-27 17:30:00	MSFT	Stock	25.08	25.08	25.08	25.08	200.0
2003-03-27 18:00:00	MSFT	Stock	25.07	25.075	25.07	25.075	1700.0
2003-03-27 08:00:00	NVDA	Stock	0.1187	0.1196	0.1182	0.1182	909000.0
2003-03-27 08:30:00	NVDA	Stock	0.1183	0.1187	0.1183	0.1187	299040.0
2003-03-27 09:00:00	NVDA	Stock	0.1187	0.1197	0.1182	0.1183	2448000.0
2003-03-27 09:30:00	NVDA	Stock	0.1185	0.121	0.1179	0.1202	143636040.0
2003-03-27 10:00:00	NVDA	Stock	0.1202	0.1202	0.1171	0.1186	225698760.0
2003-03-27 10:30:00	NVDA	Stock	0.1185	0.1208	0.1182	0.1196	143609040.0
2003-03-27 11:00:00	NVDA	Stock	0.1194	0.1202	0.1188	0.1198	57728280.0
2003-03-27 11:30:00	NVDA	Stock	0.1198	0.12	0.1192	0.1197	21344520.0
2003-03-27 12:00:00	NVDA	Stock	0.1197	0.1197	0.119	0.1193	39743040.0
2003-03-27 12:30:00	NVDA	Stock	0.1193	0.1207	0.1192	0.1205	56958120.0
2003-03-27 13:00:00	NVDA	Stock	0.1205	0.1209	0.12	0.1201	33871800.0
2003-03-27 13:30:00	NVDA	Stock	0.1201	0.1203	0.1175	0.1185	132772440.0

> showing 50 of 33,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time