PREVIEW / stock_30min / 2003-03-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-28.parquet
  size:    616 KB
  rows:    33,666
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 09:00:00	AAPL	Stock	0.2579	0.2579	0.2568	0.2571	291200.0
2003-03-28 09:30:00	AAPL	Stock	0.2571	0.2596	0.2568	0.258	17000704.0
2003-03-28 10:00:00	AAPL	Stock	0.258	0.2591	0.257	0.2589	5493880.0
2003-03-28 10:30:00	AAPL	Stock	0.2589	0.2611	0.2586	0.2606	5581128.0
2003-03-28 11:00:00	AAPL	Stock	0.2605	0.2609	0.2597	0.26	5436032.0
2003-03-28 11:30:00	AAPL	Stock	0.2598	0.2608	0.2588	0.2588	2441488.0
2003-03-28 12:00:00	AAPL	Stock	0.2588	0.2589	0.258	0.2586	4252080.0
2003-03-28 12:30:00	AAPL	Stock	0.2584	0.26	0.2584	0.2598	21653520.0
2003-03-28 13:00:00	AAPL	Stock	0.2598	0.2602	0.2595	0.2598	4673088.0
2003-03-28 13:30:00	AAPL	Stock	0.2598	0.26	0.2591	0.2591	3706976.0
2003-03-28 14:00:00	AAPL	Stock	0.2591	0.2596	0.2573	0.258	9242240.0
2003-03-28 14:30:00	AAPL	Stock	0.258	0.2588	0.2573	0.2584	7718760.0
2003-03-28 15:00:00	AAPL	Stock	0.2584	0.2593	0.2579	0.2588	3924368.0
2003-03-28 15:30:00	AAPL	Stock	0.2589	0.2602	0.2575	0.2596	27147904.0
2003-03-28 16:00:00	AAPL	Stock	0.2598	0.2607	0.2589	0.2604	2629200.0
2003-03-28 17:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	1265600.0
2003-03-28 08:00:00	MSFT	Stock	25.04	25.04	24.76	24.76	125000.0
2003-03-28 08:30:00	MSFT	Stock	24.769	24.793	24.75	24.76	262797.0
2003-03-28 09:00:00	MSFT	Stock	24.76	25.03	24.66	24.66	166030.0
2003-03-28 09:30:00	MSFT	Stock	24.67	24.94	24.6	24.833	5914321.0
2003-03-28 10:00:00	MSFT	Stock	24.84	24.92	24.74	24.91	3363488.0
2003-03-28 10:30:00	MSFT	Stock	24.907	25.059	24.84	25.01	3357657.0
2003-03-28 11:00:00	MSFT	Stock	25.01	25.09	24.93	25.032	2243364.0
2003-03-28 11:30:00	MSFT	Stock	25.04	25.09	24.87	24.9	2111717.0
2003-03-28 12:00:00	MSFT	Stock	24.91	24.95	24.83	24.86	1629958.0
2003-03-28 12:30:00	MSFT	Stock	24.86	24.882	24.75	24.82	1709042.0
2003-03-28 13:00:00	MSFT	Stock	24.818	24.842	24.76	24.81	1626651.0
2003-03-28 13:30:00	MSFT	Stock	24.81	24.83	24.75	24.8	956651.0
2003-03-28 14:00:00	MSFT	Stock	24.79	24.88	24.63	24.67	2423211.0
2003-03-28 14:30:00	MSFT	Stock	24.667	24.75	24.6	24.719	2374277.0
2003-03-28 15:00:00	MSFT	Stock	24.72	24.79	24.64	24.75	2111327.0
2003-03-28 15:30:00	MSFT	Stock	24.75	24.75	24.64	24.691	3703016.0
2003-03-28 16:00:00	MSFT	Stock	24.69	24.75	24.622	24.63	767053.0
2003-03-28 16:30:00	MSFT	Stock	24.622	24.67	24.621	24.67	386916.0
2003-03-28 17:00:00	MSFT	Stock	24.67	24.7342	24.611	24.63	28047.0
2003-03-28 17:30:00	MSFT	Stock	24.67	24.67	24.61	24.61	9617.0
2003-03-28 18:00:00	MSFT	Stock	24.6	24.65	24.6	24.62	2300.0
2003-03-28 08:00:00	NVDA	Stock	0.1167	0.1167	0.1165	0.1165	348000.0
2003-03-28 08:30:00	NVDA	Stock	0.1167	0.1167	0.1158	0.1165	1843200.0
2003-03-28 09:00:00	NVDA	Stock	0.1162	0.1171	0.1162	0.1166	6039600.0
2003-03-28 09:30:00	NVDA	Stock	0.1167	0.1171	0.1144	0.1151	193191120.0
2003-03-28 10:00:00	NVDA	Stock	0.1151	0.1153	0.1135	0.1152	125124600.0
2003-03-28 10:30:00	NVDA	Stock	0.1152	0.1155	0.1148	0.1151	64214640.0
2003-03-28 11:00:00	NVDA	Stock	0.115	0.1156	0.1145	0.1156	55110600.0
2003-03-28 11:30:00	NVDA	Stock	0.1156	0.1157	0.1147	0.1147	41354520.0
2003-03-28 12:00:00	NVDA	Stock	0.1147	0.1148	0.1135	0.1135	64864920.0
2003-03-28 12:30:00	NVDA	Stock	0.1136	0.1137	0.1121	0.1125	87827040.0
2003-03-28 13:00:00	NVDA	Stock	0.1125	0.1131	0.1122	0.1128	47580000.0
2003-03-28 13:30:00	NVDA	Stock	0.1129	0.1129	0.1125	0.1129	17596560.0
2003-03-28 14:00:00	NVDA	Stock	0.1128	0.1132	0.1101	0.1102	89565600.0

> showing 50 of 33,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time