PREVIEW / stock_30min / 2003-03-31

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-03-31.parquet
  size:    644 KB
  rows:    35,809
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:30:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	156800.0
2003-03-31 09:00:00	AAPL	Stock	0.2564	0.2571	0.2554	0.2571	2751280.0
2003-03-31 09:30:00	AAPL	Stock	0.2566	0.2573	0.2554	0.2555	19025272.0
2003-03-31 10:00:00	AAPL	Stock	0.2555	0.2561	0.2543	0.2545	34248368.0
2003-03-31 10:30:00	AAPL	Stock	0.2545	0.255	0.2529	0.2532	31680712.0
2003-03-31 11:00:00	AAPL	Stock	0.253	0.2538	0.2523	0.2523	12567352.0
2003-03-31 11:30:00	AAPL	Stock	0.2524	0.2539	0.2523	0.2534	10663744.0
2003-03-31 12:00:00	AAPL	Stock	0.2532	0.2539	0.253	0.2536	6299328.0
2003-03-31 12:30:00	AAPL	Stock	0.2536	0.2536	0.2519	0.252	8484336.0
2003-03-31 13:00:00	AAPL	Stock	0.252	0.2527	0.2518	0.2523	9393888.0
2003-03-31 13:30:00	AAPL	Stock	0.2523	0.2527	0.2518	0.252	6087200.0
2003-03-31 14:00:00	AAPL	Stock	0.252	0.2532	0.252	0.2527	8438136.0
2003-03-31 14:30:00	AAPL	Stock	0.2525	0.2539	0.252	0.253	15132992.0
2003-03-31 15:00:00	AAPL	Stock	0.2534	0.2536	0.2509	0.2516	16293648.0
2003-03-31 15:30:00	AAPL	Stock	0.2516	0.2527	0.2507	0.252	29505952.0
2003-03-31 16:00:00	AAPL	Stock	0.2527	0.2532	0.252	0.2525	9181760.0
2003-03-31 16:30:00	AAPL	Stock	0.2525	0.253	0.2525	0.2529	3351544.0
2003-03-31 17:00:00	AAPL	Stock	0.2525	0.2536	0.2525	0.2536	39200.0
2003-03-31 17:30:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	16800.0
2003-03-31 18:00:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	72800.0
2003-03-31 08:00:00	MSFT	Stock	24.25	24.68	24.22	24.3	71220.0
2003-03-31 08:30:00	MSFT	Stock	24.3	24.312	24.23	24.3	71000.0
2003-03-31 09:00:00	MSFT	Stock	24.29	24.67	24.21	24.21	190380.0
2003-03-31 09:30:00	MSFT	Stock	24.25	24.3	24.11	24.11	7103367.0
2003-03-31 10:00:00	MSFT	Stock	24.11	24.28	24.01	24.25	7951925.0
2003-03-31 10:30:00	MSFT	Stock	24.25	24.45	24.209	24.443	5367736.0
2003-03-31 11:00:00	MSFT	Stock	24.442	24.463	24.29	24.349	3603478.0
2003-03-31 11:30:00	MSFT	Stock	24.349	24.601	24.32	24.55	3620022.0
2003-03-31 12:00:00	MSFT	Stock	24.569	24.61	24.498	24.51	3255212.0
2003-03-31 12:30:00	MSFT	Stock	24.51	24.55	24.37	24.42	3500556.0
2003-03-31 13:00:00	MSFT	Stock	24.42	24.4677	24.31	24.39	2838740.0
2003-03-31 13:30:00	MSFT	Stock	24.39	24.45	24.33	24.4	2059916.0
2003-03-31 14:00:00	MSFT	Stock	24.4	24.505	24.296	24.446	2791653.0
2003-03-31 14:30:00	MSFT	Stock	24.442	24.71	24.4	24.57	5096184.0
2003-03-31 15:00:00	MSFT	Stock	24.57	24.67	24.39	24.44	3794709.0
2003-03-31 15:30:00	MSFT	Stock	24.44	24.44	24.2	24.21	6786893.0
2003-03-31 16:00:00	MSFT	Stock	24.22	24.294	24.18	24.24	2416397.0
2003-03-31 16:30:00	MSFT	Stock	24.21	24.25	24.15	24.2	182930.0
2003-03-31 17:00:00	MSFT	Stock	24.21	24.21	24.17	24.189	477600.0
2003-03-31 17:30:00	MSFT	Stock	24.182	24.198	24.17	24.198	7400.0
2003-03-31 18:00:00	MSFT	Stock	24.18	24.216	24.18	24.216	69750.0
2003-03-31 08:00:00	NVDA	Stock	0.1093	0.1098	0.1092	0.1092	654000.0
2003-03-31 08:30:00	NVDA	Stock	0.11	0.11	0.1097	0.1097	168000.0
2003-03-31 09:00:00	NVDA	Stock	0.1097	0.1118	0.1086	0.1086	3752040.0
2003-03-31 09:30:00	NVDA	Stock	0.1085	0.1098	0.1068	0.1078	112801560.0
2003-03-31 10:00:00	NVDA	Stock	0.1077	0.1091	0.1075	0.1087	80816640.0
2003-03-31 10:30:00	NVDA	Stock	0.1087	0.1091	0.1082	0.1088	35781360.0
2003-03-31 11:00:00	NVDA	Stock	0.1088	0.109	0.1083	0.1084	16116480.0
2003-03-31 11:30:00	NVDA	Stock	0.1083	0.109	0.1079	0.1084	46296000.0
2003-03-31 12:00:00	NVDA	Stock	0.1085	0.1092	0.1083	0.1091	42541320.0

> showing 50 of 35,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time