PREVIEW / stock_30min / 2003-04-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-01.parquet
  size:    636 KB
  rows:    34,982
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:00:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-04-01 08:30:00	AAPL	Stock	0.2536	0.2536	0.2527	0.2527	1548400.0
2003-04-01 09:00:00	AAPL	Stock	0.253	0.2541	0.2525	0.254	652400.0
2003-04-01 09:30:00	AAPL	Stock	0.2536	0.2552	0.2514	0.2518	24459176.0
2003-04-01 10:00:00	AAPL	Stock	0.2518	0.2555	0.2514	0.2545	16867032.0
2003-04-01 10:30:00	AAPL	Stock	0.2545	0.2555	0.2532	0.2539	15077216.0
2003-04-01 11:00:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2538	6411384.0
2003-04-01 11:30:00	AAPL	Stock	0.2539	0.2545	0.2538	0.2545	5338312.0
2003-04-01 12:00:00	AAPL	Stock	0.2545	0.2555	0.2541	0.2545	8241688.0
2003-04-01 12:30:00	AAPL	Stock	0.2545	0.2546	0.2538	0.2545	5147296.0
2003-04-01 13:00:00	AAPL	Stock	0.2545	0.255	0.253	0.2532	5750024.0
2003-04-01 13:30:00	AAPL	Stock	0.2532	0.2544	0.253	0.2541	4454520.0
2003-04-01 14:00:00	AAPL	Stock	0.2541	0.2552	0.2541	0.2546	4746280.0
2003-04-01 14:30:00	AAPL	Stock	0.2545	0.2546	0.2527	0.2532	6933864.0
2003-04-01 15:00:00	AAPL	Stock	0.2532	0.2538	0.2527	0.2527	6936776.0
2003-04-01 15:30:00	AAPL	Stock	0.2527	0.2529	0.2513	0.2527	16317952.0
2003-04-01 16:00:00	AAPL	Stock	0.2521	0.2529	0.2514	0.2516	2690632.0
2003-04-01 17:00:00	AAPL	Stock	0.2518	0.252	0.2518	0.2518	2077600.0
2003-04-01 17:30:00	AAPL	Stock	0.2535	0.2535	0.2518	0.252	7778400.0
2003-04-01 18:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	33600.0
2003-04-01 08:00:00	MSFT	Stock	24.4	24.47	24.35	24.35	68620.0
2003-04-01 08:30:00	MSFT	Stock	24.36	24.53	24.22	24.5	64514.0
2003-04-01 09:00:00	MSFT	Stock	24.21	24.6	24.21	24.46	84739.0
2003-04-01 09:30:00	MSFT	Stock	24.46	24.49	24.26	24.35	5498837.0
2003-04-01 10:00:00	MSFT	Stock	24.35	24.6	24.25	24.5	5893318.0
2003-04-01 10:30:00	MSFT	Stock	24.492	24.55	24.281	24.29	3512932.0
2003-04-01 11:00:00	MSFT	Stock	24.28	24.4	24.26	24.3	2767305.0
2003-04-01 11:30:00	MSFT	Stock	24.299	24.36	24.269	24.34	1696253.0
2003-04-01 12:00:00	MSFT	Stock	24.35	24.59	24.34	24.5	4486757.0
2003-04-01 12:30:00	MSFT	Stock	24.5	24.61	24.47	24.6	1882220.0
2003-04-01 13:00:00	MSFT	Stock	24.6	24.63	24.44	24.44	2014292.0
2003-04-01 13:30:00	MSFT	Stock	24.45	24.6	24.44	24.59	1448870.0
2003-04-01 14:00:00	MSFT	Stock	24.588	24.7	24.57	24.62	3032803.0
2003-04-01 14:30:00	MSFT	Stock	24.628	24.66	24.499	24.52	2283431.0
2003-04-01 15:00:00	MSFT	Stock	24.52	24.604	24.451	24.5	2609986.0
2003-04-01 15:30:00	MSFT	Stock	24.51	24.55	24.3	24.33	6182659.0
2003-04-01 16:00:00	MSFT	Stock	24.34	24.466	24.2	24.34	976665.0
2003-04-01 16:30:00	MSFT	Stock	24.319	24.35	24.31	24.339	33570.0
2003-04-01 17:00:00	MSFT	Stock	24.31	24.3425	24.3	24.339	271500.0
2003-04-01 17:30:00	MSFT	Stock	24.34	24.4647	24.34	24.35	269300.0
2003-04-01 18:00:00	MSFT	Stock	24.36	24.53	24.34	24.52	53900.0
2003-04-01 18:30:00	MSFT	Stock	24.55	24.55	24.55	24.55	100.0
2003-04-01 08:00:00	NVDA	Stock	0.1081	0.1083	0.1081	0.1083	1392000.0
2003-04-01 08:30:00	NVDA	Stock	0.1083	0.1092	0.1083	0.1087	1538760.0
2003-04-01 09:00:00	NVDA	Stock	0.109	0.1097	0.1078	0.1096	2998440.0
2003-04-01 09:30:00	NVDA	Stock	0.1096	0.1101	0.1072	0.1087	68340720.0
2003-04-01 10:00:00	NVDA	Stock	0.1086	0.1104	0.1082	0.11	83775240.0
2003-04-01 10:30:00	NVDA	Stock	0.1101	0.1107	0.1096	0.1098	64669800.0
2003-04-01 11:00:00	NVDA	Stock	0.1097	0.1105	0.1096	0.1102	23344920.0
2003-04-01 11:30:00	NVDA	Stock	0.1102	0.1103	0.1098	0.11	21249120.0

> showing 50 of 34,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time