PREVIEW / stock_30min / 2003-04-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-02.parquet
  size:    634 KB
  rows:    35,056
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:00:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	145600.0
2003-04-02 08:30:00	AAPL	Stock	0.2552	0.257	0.2552	0.257	649600.0
2003-04-02 09:00:00	AAPL	Stock	0.2566	0.2571	0.252	0.2571	4000976.0
2003-04-02 09:30:00	AAPL	Stock	0.2564	0.2595	0.2548	0.2588	30594816.0
2003-04-02 10:00:00	AAPL	Stock	0.2588	0.2604	0.2584	0.2591	16853424.0
2003-04-02 10:30:00	AAPL	Stock	0.2591	0.2607	0.2586	0.2602	10387160.0
2003-04-02 11:00:00	AAPL	Stock	0.2604	0.2611	0.2596	0.2598	15643040.0
2003-04-02 11:30:00	AAPL	Stock	0.26	0.2607	0.2596	0.2596	7701288.0
2003-04-02 12:00:00	AAPL	Stock	0.2598	0.2605	0.2598	0.2602	5429312.0
2003-04-02 12:30:00	AAPL	Stock	0.26	0.2605	0.2589	0.26	5800480.0
2003-04-02 13:00:00	AAPL	Stock	0.2604	0.2605	0.2598	0.26	6030640.0
2003-04-02 13:30:00	AAPL	Stock	0.2598	0.2613	0.2596	0.2609	6485808.0
2003-04-02 14:00:00	AAPL	Stock	0.2613	0.2619	0.2604	0.2609	7535584.0
2003-04-02 14:30:00	AAPL	Stock	0.2609	0.262	0.2605	0.2616	4389000.0
2003-04-02 15:00:00	AAPL	Stock	0.2618	0.2623	0.2611	0.2613	6776168.0
2003-04-02 15:30:00	AAPL	Stock	0.2613	0.2614	0.2588	0.2607	19415088.0
2003-04-02 16:00:00	AAPL	Stock	0.2607	0.2621	0.2582	0.2607	2110640.0
2003-04-02 16:30:00	AAPL	Stock	0.2614	0.2615	0.2607	0.2615	1853600.0
2003-04-02 17:00:00	AAPL	Stock	0.2614	0.2614	0.2605	0.2607	2794400.0
2003-04-02 08:00:00	MSFT	Stock	24.62	24.92	24.4	24.91	244035.0
2003-04-02 08:30:00	MSFT	Stock	24.91	25.15	24.68	25.06	953909.0
2003-04-02 09:00:00	MSFT	Stock	25.06	25.18	24.55	25.12	865572.0
2003-04-02 09:30:00	MSFT	Stock	25.1	26.0	25.1	25.502	11663084.0
2003-04-02 10:00:00	MSFT	Stock	25.51	25.63	25.44	25.5279	5739813.0
2003-04-02 10:30:00	MSFT	Stock	25.53	25.78	25.53	25.6733	4820136.0
2003-04-02 11:00:00	MSFT	Stock	25.68	25.83	25.62	25.69	4166359.0
2003-04-02 11:30:00	MSFT	Stock	25.7	25.8	25.66	25.73	2838314.0
2003-04-02 12:00:00	MSFT	Stock	25.73	25.83	25.7	25.711	2367034.0
2003-04-02 12:30:00	MSFT	Stock	25.71	25.79	25.63	25.7	2302837.0
2003-04-02 13:00:00	MSFT	Stock	25.7	25.72	25.55	25.63	3081454.0
2003-04-02 13:30:00	MSFT	Stock	25.627	25.68	25.54	25.659	3413935.0
2003-04-02 14:00:00	MSFT	Stock	25.659	25.75	25.63	25.631	2480950.0
2003-04-02 14:30:00	MSFT	Stock	25.63	25.71	25.569	25.689	3349305.0
2003-04-02 15:00:00	MSFT	Stock	25.68	25.78	25.59	25.62	3279776.0
2003-04-02 15:30:00	MSFT	Stock	25.62	25.74	25.53	25.73	7611439.0
2003-04-02 16:00:00	MSFT	Stock	25.73	25.73	25.55	25.72	940155.0
2003-04-02 16:30:00	MSFT	Stock	25.65	25.7225	25.6	25.68	379606.0
2003-04-02 17:00:00	MSFT	Stock	25.67	25.7161	25.5835	25.67	390700.0
2003-04-02 17:30:00	MSFT	Stock	25.7	25.72	25.61	25.72	27956.0
2003-04-02 18:00:00	MSFT	Stock	25.72	25.77	25.7	25.749	17370.0
2003-04-02 08:00:00	NVDA	Stock	0.1105	0.1162	0.1105	0.1146	3271440.0
2003-04-02 08:30:00	NVDA	Stock	0.1146	0.115	0.1127	0.1142	2642040.0
2003-04-02 09:00:00	NVDA	Stock	0.1138	0.1146	0.1105	0.1143	9041400.0
2003-04-02 09:30:00	NVDA	Stock	0.1142	0.1145	0.1127	0.1137	117024480.0
2003-04-02 10:00:00	NVDA	Stock	0.1137	0.1146	0.1136	0.1145	50956920.0
2003-04-02 10:30:00	NVDA	Stock	0.1146	0.1162	0.1145	0.1153	68430960.0
2003-04-02 11:00:00	NVDA	Stock	0.1152	0.1162	0.1151	0.1154	38499360.0
2003-04-02 11:30:00	NVDA	Stock	0.1153	0.1159	0.1148	0.1154	38137680.0
2003-04-02 12:00:00	NVDA	Stock	0.1153	0.1162	0.1153	0.1159	40702200.0
2003-04-02 12:30:00	NVDA	Stock	0.1159	0.1164	0.1157	0.1164	30078000.0

> showing 50 of 35,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time