PREVIEW / stock_30min / 2003-04-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-03.parquet
  size:    602 KB
  rows:    33,523
  symbols: 1,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 09:00:00	AAPL	Stock	0.2607	0.2621	0.2586	0.2586	470400.0
2003-04-03 09:30:00	AAPL	Stock	0.26	0.26	0.2563	0.2577	14212240.0
2003-04-03 10:00:00	AAPL	Stock	0.2577	0.2595	0.2571	0.2575	8958208.0
2003-04-03 10:30:00	AAPL	Stock	0.2575	0.2591	0.2573	0.2589	11843384.0
2003-04-03 11:00:00	AAPL	Stock	0.2589	0.2605	0.2588	0.2596	4078032.0
2003-04-03 11:30:00	AAPL	Stock	0.2596	0.2596	0.2588	0.2595	4243008.0
2003-04-03 12:00:00	AAPL	Stock	0.2596	0.2596	0.2579	0.2582	10537408.0
2003-04-03 12:30:00	AAPL	Stock	0.2582	0.2595	0.258	0.2582	16922808.0
2003-04-03 13:00:00	AAPL	Stock	0.2582	0.2593	0.258	0.2591	4752048.0
2003-04-03 13:30:00	AAPL	Stock	0.2591	0.2616	0.2591	0.2611	10828720.0
2003-04-03 14:00:00	AAPL	Stock	0.2611	0.2621	0.2611	0.2615	13646136.0
2003-04-03 14:30:00	AAPL	Stock	0.2614	0.2625	0.2609	0.2621	8921080.0
2003-04-03 15:00:00	AAPL	Stock	0.262	0.2623	0.26	0.26	5775896.0
2003-04-03 15:30:00	AAPL	Stock	0.26	0.2604	0.2579	0.2582	15374800.0
2003-04-03 16:00:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2584	694288.0
2003-04-03 16:30:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	168000.0
2003-04-03 17:00:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	168000.0
2003-04-03 08:00:00	MSFT	Stock	25.715	26.9	25.715	26.239	1046751.0
2003-04-03 08:30:00	MSFT	Stock	26.23	26.3	25.99	26.22	193246.0
2003-04-03 09:00:00	MSFT	Stock	26.22	26.28	25.875	25.98	392690.0
2003-04-03 09:30:00	MSFT	Stock	25.99	26.03	25.76	25.82	10627539.0
2003-04-03 10:00:00	MSFT	Stock	25.82	26.0	25.75	25.91	5810585.0
2003-04-03 10:30:00	MSFT	Stock	25.91	26.04	25.89	25.94	4014263.0
2003-04-03 11:00:00	MSFT	Stock	25.93	26.0	25.91	25.95	2101924.0
2003-04-03 11:30:00	MSFT	Stock	25.95	25.95	25.87	25.91	2419086.0
2003-04-03 12:00:00	MSFT	Stock	25.91	25.97	25.83	25.93	1780894.0
2003-04-03 12:30:00	MSFT	Stock	25.931	25.99	25.85	25.87	2192012.0
2003-04-03 13:00:00	MSFT	Stock	25.87	25.97	25.86	25.94	1855645.0
2003-04-03 13:30:00	MSFT	Stock	25.95	26.04	25.92	25.99	3095758.0
2003-04-03 14:00:00	MSFT	Stock	25.99	26.09	25.97	26.03	3939638.0
2003-04-03 14:30:00	MSFT	Stock	26.03	26.06	25.96	25.96	3467120.0
2003-04-03 15:00:00	MSFT	Stock	25.96	26.02	25.81	25.876	3093652.0
2003-04-03 15:30:00	MSFT	Stock	25.88	25.89	25.6	25.73	6068132.0
2003-04-03 16:00:00	MSFT	Stock	25.71	25.88	25.63	25.63	382552.0
2003-04-03 16:30:00	MSFT	Stock	25.66	25.69	25.63	25.63	25400.0
2003-04-03 17:00:00	MSFT	Stock	25.65	25.92	25.39	25.42	101175.0
2003-04-03 17:30:00	MSFT	Stock	25.49	25.64	25.1	25.15	223940.0
2003-04-03 18:00:00	MSFT	Stock	25.15	25.2	25.13	25.2	45860.0
2003-04-03 08:00:00	NVDA	Stock	0.1158	0.1173	0.1158	0.1167	894600.0
2003-04-03 08:30:00	NVDA	Stock	0.1167	0.117	0.1161	0.1161	1118160.0
2003-04-03 09:00:00	NVDA	Stock	0.1161	0.1167	0.1161	0.1166	3665640.0
2003-04-03 09:30:00	NVDA	Stock	0.1167	0.1167	0.1137	0.1138	96351240.0
2003-04-03 10:00:00	NVDA	Stock	0.1138	0.1155	0.1137	0.1145	42717360.0
2003-04-03 10:30:00	NVDA	Stock	0.1144	0.115	0.1144	0.1146	25758480.0
2003-04-03 11:00:00	NVDA	Stock	0.1145	0.115	0.1144	0.1148	39074640.0
2003-04-03 11:30:00	NVDA	Stock	0.1148	0.1149	0.1139	0.1143	38289960.0
2003-04-03 12:00:00	NVDA	Stock	0.1144	0.1144	0.1137	0.1142	13536720.0
2003-04-03 12:30:00	NVDA	Stock	0.1142	0.1146	0.114	0.1143	12803880.0
2003-04-03 13:00:00	NVDA	Stock	0.1144	0.115	0.1143	0.115	18239280.0
2003-04-03 13:30:00	NVDA	Stock	0.115	0.1158	0.1148	0.1156	30762240.0

> showing 50 of 33,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time