PREVIEW / stock_30min / 2003-04-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-04.parquet
  size:    612 KB
  rows:    33,820
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	28000.0
2003-04-04 09:00:00	AAPL	Stock	0.2625	0.2625	0.2588	0.2591	402080.0
2003-04-04 09:30:00	AAPL	Stock	0.2593	0.262	0.2586	0.2596	12855416.0
2003-04-04 10:00:00	AAPL	Stock	0.2598	0.26	0.257	0.2579	11651752.0
2003-04-04 10:30:00	AAPL	Stock	0.2579	0.2588	0.2575	0.2584	5044648.0
2003-04-04 11:00:00	AAPL	Stock	0.2582	0.2604	0.2579	0.2595	8324232.0
2003-04-04 11:30:00	AAPL	Stock	0.2598	0.2613	0.2596	0.2609	7913808.0
2003-04-04 12:00:00	AAPL	Stock	0.2609	0.2609	0.2595	0.26	6755896.0
2003-04-04 12:30:00	AAPL	Stock	0.26	0.26	0.258	0.2591	13115200.0
2003-04-04 13:00:00	AAPL	Stock	0.2589	0.2595	0.258	0.2582	4499376.0
2003-04-04 13:30:00	AAPL	Stock	0.2582	0.2586	0.2577	0.258	11921280.0
2003-04-04 14:00:00	AAPL	Stock	0.258	0.2595	0.2579	0.2591	9748704.0
2003-04-04 14:30:00	AAPL	Stock	0.2589	0.26	0.2584	0.2588	8648472.0
2003-04-04 15:00:00	AAPL	Stock	0.2589	0.2593	0.2584	0.2587	5597144.0
2003-04-04 15:30:00	AAPL	Stock	0.2588	0.2604	0.2582	0.2593	12481784.0
2003-04-04 16:00:00	AAPL	Stock	0.26	0.26	0.257	0.2571	6619984.0
2003-04-04 16:30:00	AAPL	Stock	0.2589	0.2589	0.2541	0.2541	1767360.0
2003-04-04 17:00:00	AAPL	Stock	0.2583	0.2583	0.2573	0.2573	347200.0
2003-04-04 17:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	3662400.0
2003-04-04 08:00:00	MSFT	Stock	25.45	25.96	25.295	25.65	202215.0
2003-04-04 08:30:00	MSFT	Stock	25.64	25.9	25.6	25.85	230392.0
2003-04-04 09:00:00	MSFT	Stock	25.85	25.96	25.5	25.75	319075.0
2003-04-04 09:30:00	MSFT	Stock	25.76	25.8	25.4	25.41	9479884.0
2003-04-04 10:00:00	MSFT	Stock	25.41	25.5	25.24	25.3379	4945693.0
2003-04-04 10:30:00	MSFT	Stock	25.33	25.47	25.27	25.28	2903623.0
2003-04-04 11:00:00	MSFT	Stock	25.28	25.46	25.276	25.39	2636106.0
2003-04-04 11:30:00	MSFT	Stock	25.3989	25.494	25.38	25.44	2313771.0
2003-04-04 12:00:00	MSFT	Stock	25.42	25.433	25.343	25.376	1549437.0
2003-04-04 12:30:00	MSFT	Stock	25.38	25.38	25.15	25.23	2460549.0
2003-04-04 13:00:00	MSFT	Stock	25.24	25.34	25.22	25.271	1549994.0
2003-04-04 13:30:00	MSFT	Stock	25.28	25.29	25.06	25.09	3065637.0
2003-04-04 14:00:00	MSFT	Stock	25.083	25.11	24.99	25.08	5131830.0
2003-04-04 14:30:00	MSFT	Stock	25.089	25.16	25.04	25.09	2391350.0
2003-04-04 15:00:00	MSFT	Stock	25.08	25.14	24.93	25.02	3913188.0
2003-04-04 15:30:00	MSFT	Stock	25.01	25.16	24.94	25.09	6872714.0
2003-04-04 16:00:00	MSFT	Stock	25.09	25.17	24.99	25.09	905549.0
2003-04-04 16:30:00	MSFT	Stock	25.07	25.2809	25.031	25.08	165948.0
2003-04-04 17:00:00	MSFT	Stock	25.07	25.09	25.06	25.09	50652.0
2003-04-04 17:30:00	MSFT	Stock	25.09	25.09	25.07	25.08	2700.0
2003-04-04 18:00:00	MSFT	Stock	25.09	25.12	25.08	25.101	11900.0
2003-04-04 08:00:00	NVDA	Stock	0.1165	0.1165	0.1155	0.1162	492000.0
2003-04-04 08:30:00	NVDA	Stock	0.1162	0.1167	0.1162	0.1164	1464000.0
2003-04-04 09:00:00	NVDA	Stock	0.1163	0.1167	0.1158	0.1164	1017000.0
2003-04-04 09:30:00	NVDA	Stock	0.1164	0.1166	0.114	0.1142	79851120.0
2003-04-04 10:00:00	NVDA	Stock	0.1142	0.1143	0.1119	0.112	88675440.0
2003-04-04 10:30:00	NVDA	Stock	0.1121	0.1128	0.1117	0.1117	47699040.0
2003-04-04 11:00:00	NVDA	Stock	0.1117	0.1129	0.1116	0.1127	37647000.0
2003-04-04 11:30:00	NVDA	Stock	0.1127	0.1128	0.1122	0.1125	24569520.0
2003-04-04 12:00:00	NVDA	Stock	0.1124	0.1125	0.1117	0.1119	16387320.0
2003-04-04 12:30:00	NVDA	Stock	0.1119	0.112	0.1114	0.1117	23383320.0

> showing 50 of 33,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time