PREVIEW / stock_30min / 2003-04-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-07.parquet
  size:    638 KB
  rows:    35,170
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:00:00	AAPL	Stock	0.2616	0.2652	0.2616	0.2652	61712.0
2003-04-07 08:30:00	AAPL	Stock	0.2652	0.2652	0.2634	0.2643	70000.0
2003-04-07 09:00:00	AAPL	Stock	0.265	0.265	0.2605	0.2643	1166144.0
2003-04-07 09:30:00	AAPL	Stock	0.2652	0.2661	0.2634	0.2661	20340656.0
2003-04-07 10:00:00	AAPL	Stock	0.2661	0.267	0.2657	0.2664	11471264.0
2003-04-07 10:30:00	AAPL	Stock	0.2666	0.2666	0.2641	0.2641	17026128.0
2003-04-07 11:00:00	AAPL	Stock	0.2641	0.2654	0.2641	0.2652	7455056.0
2003-04-07 11:30:00	AAPL	Stock	0.2652	0.2661	0.2645	0.2654	5587120.0
2003-04-07 12:00:00	AAPL	Stock	0.2654	0.2657	0.2643	0.2653	5023816.0
2003-04-07 12:30:00	AAPL	Stock	0.2654	0.2659	0.265	0.265	3047744.0
2003-04-07 13:00:00	AAPL	Stock	0.265	0.2659	0.265	0.2655	1932616.0
2003-04-07 13:30:00	AAPL	Stock	0.2655	0.2657	0.2648	0.2652	2169888.0
2003-04-07 14:00:00	AAPL	Stock	0.2652	0.2657	0.2632	0.2636	7405328.0
2003-04-07 14:30:00	AAPL	Stock	0.2636	0.2639	0.2609	0.2611	20169128.0
2003-04-07 15:00:00	AAPL	Stock	0.2613	0.2616	0.2598	0.2598	17697680.0
2003-04-07 15:30:00	AAPL	Stock	0.2598	0.2602	0.2573	0.2577	37340744.0
2003-04-07 16:00:00	AAPL	Stock	0.2579	0.2589	0.2577	0.2579	2390136.0
2003-04-07 16:30:00	AAPL	Stock	0.2588	0.2595	0.2588	0.2588	10326400.0
2003-04-07 17:00:00	AAPL	Stock	0.258	0.258	0.258	0.258	33600.0
2003-04-07 17:30:00	AAPL	Stock	0.2595	0.2595	0.2591	0.2591	22400.0
2003-04-07 08:00:00	MSFT	Stock	26.25	26.32	25.35	26.131	454014.0
2003-04-07 08:30:00	MSFT	Stock	26.15	26.25	26.021	26.11	418014.0
2003-04-07 09:00:00	MSFT	Stock	26.08	26.35	26.012	26.35	552142.0
2003-04-07 09:30:00	MSFT	Stock	26.23	26.43	26.026	26.19	11553510.0
2003-04-07 10:00:00	MSFT	Stock	26.19	26.27	26.1	26.15	5989234.0
2003-04-07 10:30:00	MSFT	Stock	26.15	26.17	25.95	25.99	4801145.0
2003-04-07 11:00:00	MSFT	Stock	25.99	26.15	25.98	26.13	3012890.0
2003-04-07 11:30:00	MSFT	Stock	26.13	26.14	26.03	26.11	2954905.0
2003-04-07 12:00:00	MSFT	Stock	26.11	26.14	25.96	25.99	3442595.0
2003-04-07 12:30:00	MSFT	Stock	26.0	26.05	25.96	25.98	1983197.0
2003-04-07 13:00:00	MSFT	Stock	25.98	26.09	25.97	26.09	2213325.0
2003-04-07 13:30:00	MSFT	Stock	26.09	26.1	25.99	26.039	1826933.0
2003-04-07 14:00:00	MSFT	Stock	26.04	26.1	25.95	25.96	1986706.0
2003-04-07 14:30:00	MSFT	Stock	25.97	26.02	25.76	25.77	3593876.0
2003-04-07 15:00:00	MSFT	Stock	25.762	25.8	25.53	25.5388	5241453.0
2003-04-07 15:30:00	MSFT	Stock	25.536	25.578	25.171	25.261	7799992.0
2003-04-07 16:00:00	MSFT	Stock	25.19	25.95	25.1	25.15	995230.0
2003-04-07 16:30:00	MSFT	Stock	25.14	25.213	25.1	25.12	139710.0
2003-04-07 17:00:00	MSFT	Stock	25.12	25.17	25.11	25.17	36446.0
2003-04-07 17:30:00	MSFT	Stock	25.17	25.2	25.13	25.18	34555.0
2003-04-07 18:00:00	MSFT	Stock	25.18	25.23	25.15	25.23	20150.0
2003-04-07 08:00:00	NVDA	Stock	0.1167	0.1199	0.1167	0.1183	4629600.0
2003-04-07 08:30:00	NVDA	Stock	0.1183	0.119	0.1172	0.1179	1073280.0
2003-04-07 09:00:00	NVDA	Stock	0.1179	0.1192	0.1172	0.1191	10795680.0
2003-04-07 09:30:00	NVDA	Stock	0.1192	0.12	0.1155	0.1164	152155320.0
2003-04-07 10:00:00	NVDA	Stock	0.1164	0.1171	0.1162	0.1167	50931000.0
2003-04-07 10:30:00	NVDA	Stock	0.1167	0.1167	0.1147	0.1152	75438480.0
2003-04-07 11:00:00	NVDA	Stock	0.1152	0.1155	0.1147	0.115	29306280.0
2003-04-07 11:30:00	NVDA	Stock	0.1148	0.1157	0.1147	0.1155	26998320.0
2003-04-07 12:00:00	NVDA	Stock	0.1157	0.1157	0.1147	0.115	15921840.0

> showing 50 of 35,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time