PREVIEW / stock_30min / 2003-04-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-08.parquet
  size:    605 KB
  rows:    33,846
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	AAPL	Stock	0.2591	0.2602	0.2591	0.2602	72800.0
2003-04-08 08:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2003-04-08 09:00:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2591	168000.0
2003-04-08 09:30:00	AAPL	Stock	0.2591	0.2602	0.2577	0.2582	12318208.0
2003-04-08 10:00:00	AAPL	Stock	0.258	0.2589	0.2575	0.2575	6991208.0
2003-04-08 10:30:00	AAPL	Stock	0.2573	0.26	0.2571	0.26	10531304.0
2003-04-08 11:00:00	AAPL	Stock	0.26	0.26	0.2577	0.2584	9791880.0
2003-04-08 11:30:00	AAPL	Stock	0.2584	0.2596	0.258	0.2593	3799768.0
2003-04-08 12:00:00	AAPL	Stock	0.2589	0.2591	0.258	0.2588	4025448.0
2003-04-08 12:30:00	AAPL	Stock	0.2588	0.26	0.2584	0.2593	5359032.0
2003-04-08 13:00:00	AAPL	Stock	0.2595	0.2602	0.2591	0.2598	6952512.0
2003-04-08 13:30:00	AAPL	Stock	0.26	0.2602	0.2589	0.2598	5518688.0
2003-04-08 14:00:00	AAPL	Stock	0.26	0.2616	0.2598	0.2604	8846936.0
2003-04-08 14:30:00	AAPL	Stock	0.2604	0.2605	0.258	0.2584	10766672.0
2003-04-08 15:00:00	AAPL	Stock	0.2584	0.2591	0.2579	0.2584	8924272.0
2003-04-08 15:30:00	AAPL	Stock	0.2584	0.2589	0.2571	0.2573	17607352.0
2003-04-08 16:00:00	AAPL	Stock	0.2573	0.2582	0.2571	0.2572	1986992.0
2003-04-08 16:30:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	11200.0
2003-04-08 17:00:00	AAPL	Stock	0.2579	0.258	0.2579	0.258	28000.0
2003-04-08 08:00:00	MSFT	Stock	25.4	25.61	25.35	25.35	61145.0
2003-04-08 08:30:00	MSFT	Stock	25.33	25.349	25.26	25.33	47150.0
2003-04-08 09:00:00	MSFT	Stock	25.302	25.41	25.25	25.32	243806.0
2003-04-08 09:30:00	MSFT	Stock	25.31	25.47	25.22	25.37	7358564.0
2003-04-08 10:00:00	MSFT	Stock	25.37	25.45	25.22	25.261	4937148.0
2003-04-08 10:30:00	MSFT	Stock	25.26	25.75	25.2	25.62	5984801.0
2003-04-08 11:00:00	MSFT	Stock	25.68	25.73	25.4	25.491	5258007.0
2003-04-08 11:30:00	MSFT	Stock	25.463	25.64	25.459	25.58	2259691.0
2003-04-08 12:00:00	MSFT	Stock	25.57	25.6	25.47	25.59	1576156.0
2003-04-08 12:30:00	MSFT	Stock	25.6	25.68	25.53	25.64	2056499.0
2003-04-08 13:00:00	MSFT	Stock	25.64	25.72	25.62	25.687	2131745.0
2003-04-08 13:30:00	MSFT	Stock	25.69	25.724	25.623	25.709	1782435.0
2003-04-08 14:00:00	MSFT	Stock	25.7	25.835	25.65	25.724	4093714.0
2003-04-08 14:30:00	MSFT	Stock	25.72	25.76	25.5	25.538	3355263.0
2003-04-08 15:00:00	MSFT	Stock	25.54	25.64	25.45	25.535	2991080.0
2003-04-08 15:30:00	MSFT	Stock	25.53	25.75	25.49	25.59	5121883.0
2003-04-08 16:00:00	MSFT	Stock	25.59	25.645	25.56	25.61	580731.0
2003-04-08 16:30:00	MSFT	Stock	25.62	25.7	25.58	25.7	14835.0
2003-04-08 17:00:00	MSFT	Stock	25.72	25.72	25.58	25.69	41060.0
2003-04-08 17:30:00	MSFT	Stock	25.689	25.69	25.65	25.65	2940.0
2003-04-08 18:00:00	MSFT	Stock	25.65	25.65	25.613	25.619	2200.0
2003-04-08 08:00:00	NVDA	Stock	0.1054	0.1128	0.1054	0.1128	120000.0
2003-04-08 08:30:00	NVDA	Stock	0.1129	0.1129	0.1125	0.1125	209160.0
2003-04-08 09:00:00	NVDA	Stock	0.1121	0.1137	0.1121	0.1137	600000.0
2003-04-08 09:30:00	NVDA	Stock	0.1137	0.1143	0.1112	0.1118	76279080.0
2003-04-08 10:00:00	NVDA	Stock	0.1119	0.1129	0.1112	0.1114	38976360.0
2003-04-08 10:30:00	NVDA	Stock	0.1113	0.1128	0.1112	0.1127	29987880.0
2003-04-08 11:00:00	NVDA	Stock	0.1127	0.1128	0.1121	0.1123	24199560.0
2003-04-08 11:30:00	NVDA	Stock	0.1123	0.1128	0.112	0.1122	28683600.0
2003-04-08 12:00:00	NVDA	Stock	0.1122	0.1124	0.1112	0.1122	20651760.0
2003-04-08 12:30:00	NVDA	Stock	0.1122	0.1122	0.1114	0.1117	27332880.0

> showing 50 of 33,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time