PREVIEW / stock_30min / 2003-04-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-09.parquet
  size:    617 KB
  rows:    33,741
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:30:00	AAPL	Stock	0.258	0.258	0.258	0.258	44800.0
2003-04-09 09:00:00	AAPL	Stock	0.258	0.2768	0.258	0.2589	624288.0
2003-04-09 09:30:00	AAPL	Stock	0.2593	0.2605	0.2563	0.2577	15626352.0
2003-04-09 10:00:00	AAPL	Stock	0.2577	0.2609	0.2571	0.2596	12086648.0
2003-04-09 10:30:00	AAPL	Stock	0.2596	0.2607	0.2589	0.2591	7792624.0
2003-04-09 11:00:00	AAPL	Stock	0.2591	0.26	0.2566	0.2568	7958720.0
2003-04-09 11:30:00	AAPL	Stock	0.257	0.258	0.2568	0.2575	3729992.0
2003-04-09 12:00:00	AAPL	Stock	0.2577	0.2577	0.2554	0.2557	9814392.0
2003-04-09 12:30:00	AAPL	Stock	0.2559	0.2563	0.2545	0.2555	7771792.0
2003-04-09 13:00:00	AAPL	Stock	0.2554	0.2555	0.2546	0.2554	5640096.0
2003-04-09 13:30:00	AAPL	Stock	0.2554	0.2555	0.2545	0.2546	4045328.0
2003-04-09 14:00:00	AAPL	Stock	0.2546	0.2554	0.2543	0.2552	8159928.0
2003-04-09 14:30:00	AAPL	Stock	0.2553	0.2555	0.2542	0.2545	9101960.0
2003-04-09 15:00:00	AAPL	Stock	0.2545	0.2554	0.2543	0.2548	7388416.0
2003-04-09 15:30:00	AAPL	Stock	0.255	0.2557	0.2525	0.2527	24930360.0
2003-04-09 16:00:00	AAPL	Stock	0.2532	0.2541	0.2527	0.2534	6619200.0
2003-04-09 17:00:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	1209600.0
2003-04-09 17:30:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	11200.0
2003-04-09 08:00:00	MSFT	Stock	25.5	25.505	24.86	25.3	135344.0
2003-04-09 08:30:00	MSFT	Stock	25.27	25.58	25.25	25.399	180780.0
2003-04-09 09:00:00	MSFT	Stock	25.401	25.777	25.4	25.62	587659.0
2003-04-09 09:30:00	MSFT	Stock	25.61	25.63	25.24	25.4	9581749.0
2003-04-09 10:00:00	MSFT	Stock	25.4	25.67	25.329	25.52	8927240.0
2003-04-09 10:30:00	MSFT	Stock	25.51	25.648	25.32	25.337	6093010.0
2003-04-09 11:00:00	MSFT	Stock	25.32	25.52	25.24	25.299	4473891.0
2003-04-09 11:30:00	MSFT	Stock	25.3	25.33	25.19	25.2	2716218.0
2003-04-09 12:00:00	MSFT	Stock	25.203	25.21	24.96	25.09	5157720.0
2003-04-09 12:30:00	MSFT	Stock	25.09	25.1	24.93	25.0	4219950.0
2003-04-09 13:00:00	MSFT	Stock	25.02	25.1067	24.98	25.07	2234356.0
2003-04-09 13:30:00	MSFT	Stock	25.08	25.083	24.9	24.9	2314922.0
2003-04-09 14:00:00	MSFT	Stock	24.9	25.07	24.88	25.029	2994819.0
2003-04-09 14:30:00	MSFT	Stock	25.03	25.06	24.88	24.881	3582940.0
2003-04-09 15:00:00	MSFT	Stock	24.88	25.07	24.87	24.92	4044467.0
2003-04-09 15:30:00	MSFT	Stock	24.92	25.04	24.54	24.579	12133083.0
2003-04-09 16:00:00	MSFT	Stock	24.579	24.7	24.56	24.59	1332631.0
2003-04-09 16:30:00	MSFT	Stock	24.59	24.69	24.57	24.61	61554.0
2003-04-09 17:00:00	MSFT	Stock	24.6	24.642	24.57	24.64	186592.0
2003-04-09 17:30:00	MSFT	Stock	24.64	24.673	24.57	24.673	26550.0
2003-04-09 18:00:00	MSFT	Stock	24.674	25.1581	24.65	24.69	21281.0
2003-04-09 08:00:00	NVDA	Stock	0.1116	0.1116	0.1116	0.1116	5376000.0
2003-04-09 09:00:00	NVDA	Stock	0.1115	0.1129	0.1115	0.1122	1754400.0
2003-04-09 09:30:00	NVDA	Stock	0.1121	0.1136	0.1117	0.1135	81080160.0
2003-04-09 10:00:00	NVDA	Stock	0.1135	0.1151	0.1133	0.1143	109234320.0
2003-04-09 10:30:00	NVDA	Stock	0.1144	0.1146	0.1133	0.1136	55989960.0
2003-04-09 11:00:00	NVDA	Stock	0.1136	0.114	0.1129	0.1132	46099800.0
2003-04-09 11:30:00	NVDA	Stock	0.1132	0.1138	0.1128	0.1133	37925040.0
2003-04-09 12:00:00	NVDA	Stock	0.1133	0.1133	0.1123	0.1128	59408280.0
2003-04-09 12:30:00	NVDA	Stock	0.1127	0.1131	0.1122	0.1125	61620240.0
2003-04-09 13:00:00	NVDA	Stock	0.1125	0.1132	0.1124	0.1129	38255280.0
2003-04-09 13:30:00	NVDA	Stock	0.1129	0.113	0.1125	0.1125	12238920.0

> showing 50 of 33,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time