PREVIEW / stock_30min / 2003-04-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-10.parquet
  size:    607 KB
  rows:    33,655
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 09:00:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	123200.0
2003-04-10 09:30:00	AAPL	Stock	0.2536	0.2561	0.2536	0.255	13532064.0
2003-04-10 10:00:00	AAPL	Stock	0.2546	0.2548	0.2536	0.2541	12291720.0
2003-04-10 10:30:00	AAPL	Stock	0.2543	0.2554	0.2539	0.2543	5320112.0
2003-04-10 11:00:00	AAPL	Stock	0.2545	0.2548	0.2538	0.2538	7973784.0
2003-04-10 11:30:00	AAPL	Stock	0.2538	0.2548	0.2536	0.2546	4512928.0
2003-04-10 12:00:00	AAPL	Stock	0.2545	0.2555	0.2545	0.2548	6939016.0
2003-04-10 12:30:00	AAPL	Stock	0.2548	0.2557	0.2548	0.2557	7285600.0
2003-04-10 13:00:00	AAPL	Stock	0.2557	0.2557	0.255	0.2552	3137792.0
2003-04-10 13:30:00	AAPL	Stock	0.2554	0.2568	0.2552	0.2559	7425824.0
2003-04-10 14:00:00	AAPL	Stock	0.2559	0.257	0.2559	0.2561	5222672.0
2003-04-10 14:30:00	AAPL	Stock	0.2559	0.2566	0.2555	0.2564	6169688.0
2003-04-10 15:00:00	AAPL	Stock	0.2566	0.257	0.255	0.2561	4847360.0
2003-04-10 15:30:00	AAPL	Stock	0.256	0.257	0.2552	0.2566	13800080.0
2003-04-10 16:00:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2566	1307600.0
2003-04-10 17:00:00	AAPL	Stock	0.2565	0.2565	0.2565	0.2565	44800.0
2003-04-10 17:30:00	AAPL	Stock	0.2551	0.2551	0.2551	0.2551	2189600.0
2003-04-10 08:00:00	MSFT	Stock	24.7	24.778	24.522	24.7	54889.0
2003-04-10 08:30:00	MSFT	Stock	24.69	24.8	24.679	24.7	90778.0
2003-04-10 09:00:00	MSFT	Stock	24.691	24.82	24.69	24.7	224287.0
2003-04-10 09:30:00	MSFT	Stock	24.719	24.79	24.576	24.6	7440126.0
2003-04-10 10:00:00	MSFT	Stock	24.593	24.645	24.33	24.34	7223843.0
2003-04-10 10:30:00	MSFT	Stock	24.341	24.52	24.28	24.46	3574886.0
2003-04-10 11:00:00	MSFT	Stock	24.46	24.5	24.34	24.37	2398534.0
2003-04-10 11:30:00	MSFT	Stock	24.37	24.45	24.339	24.4	2509101.0
2003-04-10 12:00:00	MSFT	Stock	24.41	24.58	24.4	24.53	3516332.0
2003-04-10 12:30:00	MSFT	Stock	24.53	24.62	24.48	24.55	2625706.0
2003-04-10 13:00:00	MSFT	Stock	24.55	24.55	24.43	24.52	1325344.0
2003-04-10 13:30:00	MSFT	Stock	24.52	24.65	24.49	24.559	2949835.0
2003-04-10 14:00:00	MSFT	Stock	24.56	24.68	24.55	24.57	2126654.0
2003-04-10 14:30:00	MSFT	Stock	24.575	24.64	24.52	24.59	1789637.0
2003-04-10 15:00:00	MSFT	Stock	24.59	24.64	24.49	24.6	3156884.0
2003-04-10 15:30:00	MSFT	Stock	24.59	24.75	24.47	24.61	5523458.0
2003-04-10 16:00:00	MSFT	Stock	24.6	24.725	24.58	24.691	316243.0
2003-04-10 16:30:00	MSFT	Stock	24.69	24.7	24.6	24.7	19474.0
2003-04-10 17:00:00	MSFT	Stock	24.68	24.72	24.5393	24.5393	262150.0
2003-04-10 17:30:00	MSFT	Stock	24.5548	24.72	24.5548	24.693	20750.0
2003-04-10 18:00:00	MSFT	Stock	24.719	24.75	24.719	24.75	8950.0
2003-04-10 08:00:00	NVDA	Stock	0.1121	0.115	0.1116	0.1125	1303680.0
2003-04-10 08:30:00	NVDA	Stock	0.1125	0.1125	0.1124	0.1124	312000.0
2003-04-10 09:00:00	NVDA	Stock	0.1128	0.113	0.1125	0.1127	997920.0
2003-04-10 09:30:00	NVDA	Stock	0.1126	0.1127	0.1112	0.1114	56939400.0
2003-04-10 10:00:00	NVDA	Stock	0.1115	0.1116	0.1106	0.1112	32032560.0
2003-04-10 10:30:00	NVDA	Stock	0.1111	0.1121	0.1107	0.1115	32758200.0
2003-04-10 11:00:00	NVDA	Stock	0.1115	0.1118	0.111	0.1113	13111560.0
2003-04-10 11:30:00	NVDA	Stock	0.1113	0.1117	0.1112	0.1116	15382920.0
2003-04-10 12:00:00	NVDA	Stock	0.1115	0.1123	0.1114	0.1117	33179880.0
2003-04-10 12:30:00	NVDA	Stock	0.1117	0.1122	0.1114	0.1117	20058000.0
2003-04-10 13:00:00	NVDA	Stock	0.1117	0.1118	0.1113	0.1116	13796280.0
2003-04-10 13:30:00	NVDA	Stock	0.1116	0.1121	0.1114	0.1115	14342160.0

> showing 50 of 33,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time