PREVIEW / stock_30min / 2003-04-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-11.parquet
  size:    601 KB
  rows:    33,464
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	AAPL	Stock	0.2563	0.2563	0.2521	0.2521	67200.0
2003-04-11 08:30:00	AAPL	Stock	0.2545	0.2591	0.2545	0.2582	750400.0
2003-04-11 09:00:00	AAPL	Stock	0.2582	0.2588	0.2561	0.2577	2290400.0
2003-04-11 09:30:00	AAPL	Stock	0.2563	0.2579	0.2446	0.2459	85610672.0
2003-04-11 10:00:00	AAPL	Stock	0.2459	0.2463	0.2382	0.2402	108001208.0
2003-04-11 10:30:00	AAPL	Stock	0.2398	0.2411	0.2384	0.2393	58131416.0
2003-04-11 11:00:00	AAPL	Stock	0.2395	0.2438	0.2389	0.2403	42602056.0
2003-04-11 11:30:00	AAPL	Stock	0.2404	0.2407	0.2334	0.2364	99861440.0
2003-04-11 12:00:00	AAPL	Stock	0.2363	0.2375	0.2352	0.2375	54276712.0
2003-04-11 12:30:00	AAPL	Stock	0.2375	0.2375	0.2359	0.2368	70887936.0
2003-04-11 13:00:00	AAPL	Stock	0.2368	0.2409	0.2366	0.2372	139347432.0
2003-04-11 13:30:00	AAPL	Stock	0.2372	0.2375	0.2334	0.2336	65062648.0
2003-04-11 14:00:00	AAPL	Stock	0.2336	0.2364	0.2309	0.2334	119497280.0
2003-04-11 14:30:00	AAPL	Stock	0.2336	0.237	0.2332	0.2332	83309240.0
2003-04-11 15:00:00	AAPL	Stock	0.2332	0.2355	0.233	0.2345	83835472.0
2003-04-11 15:30:00	AAPL	Stock	0.2343	0.2373	0.232	0.237	201016088.0
2003-04-11 16:00:00	AAPL	Stock	0.237	0.2529	0.2343	0.2377	25833920.0
2003-04-11 16:30:00	AAPL	Stock	0.2375	0.2389	0.2357	0.2389	654472.0
2003-04-11 17:00:00	AAPL	Stock	0.2366	0.2375	0.2355	0.2364	1971200.0
2003-04-11 17:30:00	AAPL	Stock	0.2371	0.2371	0.2366	0.2366	84000.0
2003-04-11 18:00:00	AAPL	Stock	0.2366	0.2373	0.2366	0.2373	162400.0
2003-04-11 08:00:00	MSFT	Stock	24.65	24.77	24.5	24.71	61100.0
2003-04-11 08:30:00	MSFT	Stock	24.71	24.958	24.71	24.879	150805.0
2003-04-11 09:00:00	MSFT	Stock	24.85	24.92	24.3	24.88	372781.0
2003-04-11 09:30:00	MSFT	Stock	24.89	25.18	24.8	24.9	9917604.0
2003-04-11 10:00:00	MSFT	Stock	24.9	24.921	24.25	24.53	7928503.0
2003-04-11 10:30:00	MSFT	Stock	24.53	24.6	24.16	24.282	6925178.0
2003-04-11 11:00:00	MSFT	Stock	24.28	24.34	24.1	24.11	4806835.0
2003-04-11 11:30:00	MSFT	Stock	24.1	24.1878	24.05	24.13	4174140.0
2003-04-11 12:00:00	MSFT	Stock	24.12	24.2	24.07	24.11	3751488.0
2003-04-11 12:30:00	MSFT	Stock	24.11	24.113	24.01	24.06	3734035.0
2003-04-11 13:00:00	MSFT	Stock	24.06	24.15	23.99	24.0	3775935.0
2003-04-11 13:30:00	MSFT	Stock	24.01	24.091	23.95	24.019	3001536.0
2003-04-11 14:00:00	MSFT	Stock	24.019	24.14	24.01	24.07	2166583.0
2003-04-11 14:30:00	MSFT	Stock	24.07	24.23	24.029	24.03	3795184.0
2003-04-11 15:00:00	MSFT	Stock	24.03	24.15	23.96	24.12	4365295.0
2003-04-11 15:30:00	MSFT	Stock	24.13	24.22	24.03	24.21	6641745.0
2003-04-11 16:00:00	MSFT	Stock	24.2	24.22	24.05	24.19	435243.0
2003-04-11 16:30:00	MSFT	Stock	24.14	24.17	24.14	24.15	25270.0
2003-04-11 17:00:00	MSFT	Stock	24.1888	24.1888	24.11	24.17	62500.0
2003-04-11 17:30:00	MSFT	Stock	24.17	24.2	24.131	24.131	16781.0
2003-04-11 18:00:00	MSFT	Stock	24.13	24.18	24.13	24.18	16810.0
2003-04-11 08:00:00	NVDA	Stock	0.1125	0.1125	0.1123	0.1123	96000.0
2003-04-11 08:30:00	NVDA	Stock	0.1123	0.1131	0.1123	0.1129	960000.0
2003-04-11 09:00:00	NVDA	Stock	0.1134	0.1134	0.1127	0.1129	696000.0
2003-04-11 09:30:00	NVDA	Stock	0.1129	0.1138	0.1117	0.1125	55207200.0
2003-04-11 10:00:00	NVDA	Stock	0.1123	0.1123	0.1109	0.1116	38006640.0
2003-04-11 10:30:00	NVDA	Stock	0.1116	0.1117	0.1112	0.1113	18925320.0
2003-04-11 11:00:00	NVDA	Stock	0.1113	0.1116	0.1112	0.1113	11123640.0
2003-04-11 11:30:00	NVDA	Stock	0.1113	0.1115	0.111	0.1111	20349480.0

> showing 50 of 33,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time