PREVIEW / stock_30min / 2003-04-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-14.parquet
  size:    627 KB
  rows:    34,849
  symbols: 1,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-14 08:00:00	AAPL	Stock	0.2446	0.2446	0.2411	0.2439	2520672.0
2003-04-14 08:30:00	AAPL	Stock	0.2439	0.2445	0.2402	0.2445	4283720.0
2003-04-14 09:00:00	AAPL	Stock	0.2434	0.245	0.2419	0.2446	9622368.0
2003-04-14 09:30:00	AAPL	Stock	0.2448	0.2455	0.2411	0.242	140269360.0
2003-04-14 10:00:00	AAPL	Stock	0.242	0.2429	0.2414	0.2421	34440560.0
2003-04-14 10:30:00	AAPL	Stock	0.2421	0.2429	0.2411	0.2423	29990352.0
2003-04-14 11:00:00	AAPL	Stock	0.2423	0.2438	0.2421	0.2436	20798064.0
2003-04-14 11:30:00	AAPL	Stock	0.2436	0.2446	0.2429	0.2436	32575312.0
2003-04-14 12:00:00	AAPL	Stock	0.2436	0.2446	0.243	0.2436	24683960.0
2003-04-14 12:30:00	AAPL	Stock	0.2434	0.2438	0.2423	0.2432	20025040.0
2003-04-14 13:00:00	AAPL	Stock	0.2432	0.2443	0.2423	0.2425	16920904.0
2003-04-14 13:30:00	AAPL	Stock	0.2425	0.2436	0.2425	0.2434	13277880.0
2003-04-14 14:00:00	AAPL	Stock	0.2434	0.2438	0.2418	0.2421	16215248.0
2003-04-14 14:30:00	AAPL	Stock	0.2421	0.2435	0.2421	0.2427	12111288.0
2003-04-14 15:00:00	AAPL	Stock	0.2429	0.243	0.2418	0.2418	25894400.0
2003-04-14 15:30:00	AAPL	Stock	0.2419	0.2429	0.2411	0.2429	49904176.0
2003-04-14 16:00:00	AAPL	Stock	0.2429	0.2432	0.2414	0.2418	3175200.0
2003-04-14 16:30:00	AAPL	Stock	0.2425	0.2429	0.242	0.2425	683200.0
2003-04-14 17:00:00	AAPL	Stock	0.2425	0.2425	0.2425	0.2425	1551200.0
2003-04-14 17:30:00	AAPL	Stock	0.237	0.2414	0.237	0.2414	324800.0
2003-04-14 08:00:00	MSFT	Stock	24.4	24.45	24.07	24.31	35730.0
2003-04-14 08:30:00	MSFT	Stock	24.261	24.305	24.25	24.3	43850.0
2003-04-14 09:00:00	MSFT	Stock	24.3	24.369	24.28	24.3	324556.0
2003-04-14 09:30:00	MSFT	Stock	24.27	24.389	24.07	24.34	7175861.0
2003-04-14 10:00:00	MSFT	Stock	24.34	24.37	24.23	24.32	3696889.0
2003-04-14 10:30:00	MSFT	Stock	24.32	24.4	24.26	24.33	2489484.0
2003-04-14 11:00:00	MSFT	Stock	24.34	24.4	24.29	24.39	1779477.0
2003-04-14 11:30:00	MSFT	Stock	24.36	24.57	24.36	24.55	5166658.0
2003-04-14 12:00:00	MSFT	Stock	24.55	24.63	24.53	24.59	2347185.0
2003-04-14 12:30:00	MSFT	Stock	24.58	24.74	24.56	24.73	2753881.0
2003-04-14 13:00:00	MSFT	Stock	24.72	24.75	24.61	24.64	2257570.0
2003-04-14 13:30:00	MSFT	Stock	24.642	24.7	24.57	24.68	1474979.0
2003-04-14 14:00:00	MSFT	Stock	24.69	24.711	24.48	24.5	2135798.0
2003-04-14 14:30:00	MSFT	Stock	24.5	24.68	24.487	24.53	2795308.0
2003-04-14 15:00:00	MSFT	Stock	24.52	24.69	24.52	24.68	2373015.0
2003-04-14 15:30:00	MSFT	Stock	24.679	24.88	24.67	24.752	8434465.0
2003-04-14 16:00:00	MSFT	Stock	24.7511	24.849	24.4878	24.79	1098264.0
2003-04-14 16:30:00	MSFT	Stock	24.76	24.85	24.75	24.81	183883.0
2003-04-14 17:00:00	MSFT	Stock	24.84	24.97	24.75	24.9	539217.0
2003-04-14 17:30:00	MSFT	Stock	24.9	24.9	24.2	24.75	189012.0
2003-04-14 18:00:00	MSFT	Stock	24.75	24.78	24.75	24.78	3780.0
2003-04-14 18:30:00	MSFT	Stock	24.78	24.78	24.78	24.78	500.0
2003-04-14 09:00:00	NVDA	Stock	0.1103	0.1108	0.1083	0.109	3320400.0
2003-04-14 09:30:00	NVDA	Stock	0.1087	0.1102	0.1084	0.1102	82669080.0
2003-04-14 10:00:00	NVDA	Stock	0.1102	0.1104	0.1089	0.1096	54807360.0
2003-04-14 10:30:00	NVDA	Stock	0.1095	0.1101	0.1095	0.1098	13027440.0
2003-04-14 11:00:00	NVDA	Stock	0.1098	0.1102	0.1098	0.1102	9843120.0
2003-04-14 11:30:00	NVDA	Stock	0.1102	0.1114	0.1102	0.1112	42588840.0
2003-04-14 12:00:00	NVDA	Stock	0.1112	0.1116	0.111	0.1111	21749280.0
2003-04-14 12:30:00	NVDA	Stock	0.1111	0.1115	0.1107	0.1114	29120040.0

> showing 50 of 34,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time