PREVIEW / stock_30min / 2003-04-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-15.parquet
  size:    631 KB
  rows:    35,104
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-15 08:00:00	AAPL	Stock	0.2436	0.2436	0.2436	0.2436	33600.0
2003-04-15 08:30:00	AAPL	Stock	0.2427	0.2427	0.2411	0.2411	1416800.0
2003-04-15 09:00:00	AAPL	Stock	0.2411	0.2434	0.2395	0.2429	324800.0
2003-04-15 09:30:00	AAPL	Stock	0.2427	0.2429	0.2375	0.24	49214256.0
2003-04-15 10:00:00	AAPL	Stock	0.24	0.2409	0.2379	0.238	26459440.0
2003-04-15 10:30:00	AAPL	Stock	0.238	0.2402	0.2379	0.2396	19543832.0
2003-04-15 11:00:00	AAPL	Stock	0.2398	0.2413	0.2398	0.2407	10154760.0
2003-04-15 11:30:00	AAPL	Stock	0.2407	0.2427	0.2402	0.2411	21786912.0
2003-04-15 12:00:00	AAPL	Stock	0.2407	0.2413	0.2391	0.2391	22118600.0
2003-04-15 12:30:00	AAPL	Stock	0.2393	0.2398	0.2391	0.2395	8247456.0
2003-04-15 13:00:00	AAPL	Stock	0.2393	0.24	0.2384	0.2384	12235496.0
2003-04-15 13:30:00	AAPL	Stock	0.2384	0.2393	0.238	0.2386	31513160.0
2003-04-15 14:00:00	AAPL	Stock	0.2386	0.2389	0.2379	0.2384	12532464.0
2003-04-15 14:30:00	AAPL	Stock	0.2384	0.2389	0.2382	0.2386	20382656.0
2003-04-15 15:00:00	AAPL	Stock	0.2386	0.24	0.2382	0.2395	18580296.0
2003-04-15 15:30:00	AAPL	Stock	0.2395	0.24	0.2382	0.2391	18731664.0
2003-04-15 16:00:00	AAPL	Stock	0.2391	0.24	0.2391	0.24	3102400.0
2003-04-15 16:30:00	AAPL	Stock	0.24	0.2411	0.24	0.2411	280000.0
2003-04-15 17:00:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	22400.0
2003-04-15 17:30:00	AAPL	Stock	0.2391	0.2436	0.2382	0.242	327880.0
2003-04-15 18:00:00	AAPL	Stock	0.2429	0.2434	0.2418	0.2434	171920.0
2003-04-15 08:00:00	MSFT	Stock	24.87	25.15	24.75	24.85	86180.0
2003-04-15 08:30:00	MSFT	Stock	24.85	24.85	24.7	24.75	107485.0
2003-04-15 09:00:00	MSFT	Stock	24.76	24.791	24.62	24.68	113630.0
2003-04-15 09:30:00	MSFT	Stock	24.68	24.79	24.55	24.6	6807859.0
2003-04-15 10:00:00	MSFT	Stock	24.6	24.63	24.48	24.59	5034972.0
2003-04-15 10:30:00	MSFT	Stock	24.59	24.7	24.5	24.62	4272390.0
2003-04-15 11:00:00	MSFT	Stock	24.62	24.71	24.2	24.688	3436282.0
2003-04-15 11:30:00	MSFT	Stock	24.68	24.724	24.58	24.59	3004910.0
2003-04-15 12:00:00	MSFT	Stock	24.6	24.68	24.57	24.57	2497978.0
2003-04-15 12:30:00	MSFT	Stock	24.58	24.71	24.57	24.67	1718432.0
2003-04-15 13:00:00	MSFT	Stock	24.69	24.704	24.56	24.561	2338648.0
2003-04-15 13:30:00	MSFT	Stock	24.569	24.64	24.39	24.48	3286043.0
2003-04-15 14:00:00	MSFT	Stock	24.48	24.51	24.4	24.47	2724078.0
2003-04-15 14:30:00	MSFT	Stock	24.462	24.51	24.4	24.47	2476305.0
2003-04-15 15:00:00	MSFT	Stock	24.47	24.47	24.33	24.45	4508074.0
2003-04-15 15:30:00	MSFT	Stock	24.4333	24.65	24.419	24.6	7339752.0
2003-04-15 16:00:00	MSFT	Stock	24.6	25.75	24.58	25.687	4932258.0
2003-04-15 16:30:00	MSFT	Stock	25.67	25.88	24.5828	25.83	2699287.0
2003-04-15 17:00:00	MSFT	Stock	25.83	25.85	25.15	25.81	813673.0
2003-04-15 17:30:00	MSFT	Stock	25.81	25.86	24.42	25.75	1017325.0
2003-04-15 18:00:00	MSFT	Stock	25.73	25.8	25.65	25.75	356390.0
2003-04-15 08:00:00	NVDA	Stock	0.1123	0.1125	0.1122	0.1125	483600.0
2003-04-15 08:30:00	NVDA	Stock	0.112	0.1122	0.1117	0.1117	300000.0
2003-04-15 09:00:00	NVDA	Stock	0.1116	0.1125	0.1106	0.1117	2256000.0
2003-04-15 09:30:00	NVDA	Stock	0.1116	0.1118	0.1092	0.1114	55646400.0
2003-04-15 10:00:00	NVDA	Stock	0.1112	0.1117	0.1107	0.1116	14844360.0
2003-04-15 10:30:00	NVDA	Stock	0.1116	0.1132	0.1115	0.1125	34845720.0
2003-04-15 11:00:00	NVDA	Stock	0.1125	0.1132	0.1125	0.1127	28217400.0
2003-04-15 11:30:00	NVDA	Stock	0.1127	0.1131	0.1123	0.1124	39146400.0

> showing 50 of 35,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time