PREVIEW / stock_30min / 2003-04-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-16.parquet
  size:    622 KB
  rows:    34,254
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-16 08:00:00	AAPL	Stock	0.2241	0.2341	0.2218	0.2321	24167360.0
2003-04-16 08:30:00	AAPL	Stock	0.2321	0.2393	0.2316	0.2321	3388000.0
2003-04-16 09:00:00	AAPL	Stock	0.2321	0.2343	0.2266	0.2318	39789568.0
2003-04-16 09:30:00	AAPL	Stock	0.232	0.2341	0.2307	0.232	114802072.0
2003-04-16 10:00:00	AAPL	Stock	0.2321	0.2357	0.2313	0.234	101707312.0
2003-04-16 10:30:00	AAPL	Stock	0.2341	0.2352	0.2321	0.2327	68404056.0
2003-04-16 11:00:00	AAPL	Stock	0.2327	0.2341	0.232	0.2334	36835680.0
2003-04-16 11:30:00	AAPL	Stock	0.233	0.2339	0.2314	0.2327	60209184.0
2003-04-16 12:00:00	AAPL	Stock	0.2329	0.2339	0.2321	0.2329	25941104.0
2003-04-16 12:30:00	AAPL	Stock	0.2329	0.2332	0.2327	0.2329	12960024.0
2003-04-16 13:00:00	AAPL	Stock	0.233	0.2336	0.2327	0.233	12561976.0
2003-04-16 13:30:00	AAPL	Stock	0.2329	0.233	0.232	0.2323	30047808.0
2003-04-16 14:00:00	AAPL	Stock	0.2321	0.2441	0.2314	0.2373	197157912.0
2003-04-16 14:30:00	AAPL	Stock	0.2371	0.2391	0.2348	0.2377	66681160.0
2003-04-16 15:00:00	AAPL	Stock	0.2375	0.2379	0.235	0.2354	50557864.0
2003-04-16 15:30:00	AAPL	Stock	0.2354	0.2371	0.2348	0.2363	64311800.0
2003-04-16 16:00:00	AAPL	Stock	0.2363	0.2388	0.2318	0.2375	20010480.0
2003-04-16 16:30:00	AAPL	Stock	0.2375	0.2384	0.235	0.2359	5779928.0
2003-04-16 17:00:00	AAPL	Stock	0.2356	0.2371	0.2354	0.2354	2101344.0
2003-04-16 17:30:00	AAPL	Stock	0.2354	0.2354	0.2336	0.2339	1304968.0
2003-04-16 18:00:00	AAPL	Stock	0.2339	0.2339	0.2334	0.2334	180712.0
2003-04-16 08:00:00	MSFT	Stock	25.8	25.99	25.599	25.65	1598545.0
2003-04-16 08:30:00	MSFT	Stock	25.699	25.75	24.62	25.65	691755.0
2003-04-16 09:00:00	MSFT	Stock	25.651	25.75	25.549	25.6	1103777.0
2003-04-16 09:30:00	MSFT	Stock	25.6	25.74	25.3	25.55	16553243.0
2003-04-16 10:00:00	MSFT	Stock	25.55	25.64	25.379	25.48	10319127.0
2003-04-16 10:30:00	MSFT	Stock	25.48	25.57	25.192	25.29	7671251.0
2003-04-16 11:00:00	MSFT	Stock	25.29	25.44	25.16	25.39	5695763.0
2003-04-16 11:30:00	MSFT	Stock	25.39	25.4489	25.26	25.31	5690195.0
2003-04-16 12:00:00	MSFT	Stock	25.3	25.38	25.26	25.339	2398699.0
2003-04-16 12:30:00	MSFT	Stock	25.33	25.4	25.3	25.343	2397967.0
2003-04-16 13:00:00	MSFT	Stock	25.35	25.35	25.2799	25.302	2071477.0
2003-04-16 13:30:00	MSFT	Stock	25.3	25.347	25.25	25.319	2661882.0
2003-04-16 14:00:00	MSFT	Stock	25.32	25.32	25.19	25.23	2920505.0
2003-04-16 14:30:00	MSFT	Stock	25.24	25.24	25.05	25.167	4771299.0
2003-04-16 15:00:00	MSFT	Stock	25.165	25.2	24.9	24.94	5668122.0
2003-04-16 15:30:00	MSFT	Stock	24.94	25.01	24.841	24.91	6832732.0
2003-04-16 16:00:00	MSFT	Stock	24.92	24.98	24.8	24.86	512365.0
2003-04-16 16:30:00	MSFT	Stock	24.85	24.91	24.77	24.9	57642.0
2003-04-16 17:00:00	MSFT	Stock	24.85	24.94	24.85	24.93	18465.0
2003-04-16 17:30:00	MSFT	Stock	24.91	24.91	24.85	24.88	11900.0
2003-04-16 18:00:00	MSFT	Stock	24.86	24.889	24.84	24.85	10621.0
2003-04-16 08:00:00	NVDA	Stock	0.116	0.1162	0.115	0.115	2034720.0
2003-04-16 08:30:00	NVDA	Stock	0.115	0.115	0.1147	0.1147	600000.0
2003-04-16 09:00:00	NVDA	Stock	0.1147	0.115	0.1136	0.1142	8803200.0
2003-04-16 09:30:00	NVDA	Stock	0.1143	0.1146	0.1122	0.1131	91950600.0
2003-04-16 10:00:00	NVDA	Stock	0.1131	0.1142	0.1126	0.1138	96491760.0
2003-04-16 10:30:00	NVDA	Stock	0.1137	0.1142	0.1127	0.1127	62558040.0
2003-04-16 11:00:00	NVDA	Stock	0.1127	0.113	0.1122	0.1127	27889080.0
2003-04-16 11:30:00	NVDA	Stock	0.1127	0.1128	0.1119	0.1121	38454840.0

> showing 50 of 34,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time