PREVIEW / stock_30min / 2003-04-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-17.parquet
  size:    626 KB
  rows:    34,415
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-17 08:00:00	AAPL	Stock	0.2373	0.2393	0.2363	0.2366	868000.0
2003-04-17 08:30:00	AAPL	Stock	0.2363	0.2368	0.2361	0.2368	1255520.0
2003-04-17 09:00:00	AAPL	Stock	0.2368	0.237	0.2357	0.2361	3084704.0
2003-04-17 09:30:00	AAPL	Stock	0.2357	0.2366	0.2271	0.2295	141631056.0
2003-04-17 10:00:00	AAPL	Stock	0.2295	0.2321	0.228	0.2321	79985584.0
2003-04-17 10:30:00	AAPL	Stock	0.232	0.2328	0.2313	0.2325	44318680.0
2003-04-17 11:00:00	AAPL	Stock	0.2325	0.2339	0.2321	0.2338	40162528.0
2003-04-17 11:30:00	AAPL	Stock	0.2338	0.2354	0.2334	0.2345	24318336.0
2003-04-17 12:00:00	AAPL	Stock	0.2346	0.2357	0.2343	0.2357	15903272.0
2003-04-17 12:30:00	AAPL	Stock	0.2357	0.2357	0.2341	0.2345	14449456.0
2003-04-17 13:00:00	AAPL	Stock	0.2345	0.2354	0.2343	0.2352	30806664.0
2003-04-17 13:30:00	AAPL	Stock	0.2352	0.2355	0.2345	0.2352	13434904.0
2003-04-17 14:00:00	AAPL	Stock	0.2352	0.2359	0.2346	0.235	19538344.0
2003-04-17 14:30:00	AAPL	Stock	0.235	0.2352	0.2339	0.2348	19254312.0
2003-04-17 15:00:00	AAPL	Stock	0.2348	0.2354	0.2323	0.2332	39186952.0
2003-04-17 15:30:00	AAPL	Stock	0.2332	0.2345	0.233	0.2343	75478200.0
2003-04-17 16:00:00	AAPL	Stock	0.2341	0.2343	0.2323	0.2329	1697528.0
2003-04-17 16:30:00	AAPL	Stock	0.233	0.2354	0.233	0.2354	140000.0
2003-04-17 17:00:00	AAPL	Stock	0.2343	0.2343	0.2343	0.2343	974400.0
2003-04-17 17:30:00	AAPL	Stock	0.2343	0.2343	0.2339	0.2339	296800.0
2003-04-17 18:00:00	AAPL	Stock	0.2336	0.2352	0.2336	0.2352	61600.0
2003-04-17 08:00:00	MSFT	Stock	25.0	25.35	24.99	25.04	23912.0
2003-04-17 08:30:00	MSFT	Stock	25.04	25.054	24.92	24.969	119674.0
2003-04-17 09:00:00	MSFT	Stock	24.96	24.98	24.79	24.79	219873.0
2003-04-17 09:30:00	MSFT	Stock	24.77	25.1	24.74	24.97	8856875.0
2003-04-17 10:00:00	MSFT	Stock	24.96	25.14	24.916	25.099	5449595.0
2003-04-17 10:30:00	MSFT	Stock	25.1	25.15	25.01	25.06	3291535.0
2003-04-17 11:00:00	MSFT	Stock	25.07	25.12	25.03	25.09	2236501.0
2003-04-17 11:30:00	MSFT	Stock	25.09	25.16	25.06	25.1	3049252.0
2003-04-17 12:00:00	MSFT	Stock	25.1	25.35	25.089	25.281	5048342.0
2003-04-17 12:30:00	MSFT	Stock	25.28	25.35	25.24	25.35	2443765.0
2003-04-17 13:00:00	MSFT	Stock	25.351	25.494	25.31	25.48	4026413.0
2003-04-17 13:30:00	MSFT	Stock	25.48	25.491	25.35	25.48	2844018.0
2003-04-17 14:00:00	MSFT	Stock	25.49	25.5	25.419	25.44	1949175.0
2003-04-17 14:30:00	MSFT	Stock	25.44	25.48	25.279	25.39	3169386.0
2003-04-17 15:00:00	MSFT	Stock	25.3889	25.49	25.33	25.47	2887932.0
2003-04-17 15:30:00	MSFT	Stock	25.47	25.54	25.4	25.53	5562059.0
2003-04-17 16:00:00	MSFT	Stock	25.52	25.63	25.49	25.62	1123276.0
2003-04-17 16:30:00	MSFT	Stock	25.62	25.65	25.5	25.55	98775.0
2003-04-17 17:00:00	MSFT	Stock	25.531	25.6	25.53	25.54	161150.0
2003-04-17 17:30:00	MSFT	Stock	25.59	25.64	25.5	25.55	26335.0
2003-04-17 18:00:00	MSFT	Stock	25.59	25.62	25.54	25.58	16264.0
2003-04-17 08:00:00	NVDA	Stock	0.1117	0.1117	0.1117	0.1117	12000.0
2003-04-17 08:30:00	NVDA	Stock	0.1117	0.1117	0.1117	0.1117	72000.0
2003-04-17 09:00:00	NVDA	Stock	0.1117	0.1117	0.1112	0.1117	2172000.0
2003-04-17 09:30:00	NVDA	Stock	0.1126	0.1126	0.1102	0.1113	45156960.0
2003-04-17 10:00:00	NVDA	Stock	0.1113	0.1123	0.1107	0.1121	33979680.0
2003-04-17 10:30:00	NVDA	Stock	0.112	0.1123	0.1117	0.112	15391680.0
2003-04-17 11:00:00	NVDA	Stock	0.112	0.1122	0.112	0.1122	22195200.0
2003-04-17 11:30:00	NVDA	Stock	0.1122	0.1129	0.1122	0.1127	38871720.0

> showing 50 of 34,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time