PREVIEW / stock_30min / 2003-04-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-21.parquet
  size:    614 KB
  rows:    34,083
  symbols: 1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-21 08:00:00	AAPL	Stock	0.2342	0.2348	0.2342	0.2343	515200.0
2003-04-21 08:30:00	AAPL	Stock	0.2345	0.2348	0.2343	0.2348	89600.0
2003-04-21 09:00:00	AAPL	Stock	0.2345	0.2348	0.2343	0.2348	1691200.0
2003-04-21 09:30:00	AAPL	Stock	0.2345	0.2355	0.2318	0.2353	28627088.0
2003-04-21 10:00:00	AAPL	Stock	0.2354	0.2355	0.2321	0.2327	20146168.0
2003-04-21 10:30:00	AAPL	Stock	0.2327	0.2338	0.2321	0.2332	10974320.0
2003-04-21 11:00:00	AAPL	Stock	0.2332	0.2341	0.233	0.2338	7268744.0
2003-04-21 11:30:00	AAPL	Stock	0.2338	0.2349	0.2336	0.2346	8989680.0
2003-04-21 12:00:00	AAPL	Stock	0.2348	0.2348	0.2339	0.2346	4635400.0
2003-04-21 12:30:00	AAPL	Stock	0.2346	0.235	0.2336	0.2341	8661408.0
2003-04-21 13:00:00	AAPL	Stock	0.2341	0.2346	0.2339	0.2345	4176872.0
2003-04-21 13:30:00	AAPL	Stock	0.2346	0.235	0.2341	0.2345	4195408.0
2003-04-21 14:00:00	AAPL	Stock	0.2346	0.2348	0.2335	0.2336	7039816.0
2003-04-21 14:30:00	AAPL	Stock	0.2336	0.2354	0.2336	0.2343	7947352.0
2003-04-21 15:00:00	AAPL	Stock	0.2344	0.2355	0.2341	0.2346	10837232.0
2003-04-21 15:30:00	AAPL	Stock	0.2346	0.2354	0.2345	0.2345	13155856.0
2003-04-21 16:00:00	AAPL	Stock	0.2345	0.235	0.2339	0.2345	1545936.0
2003-04-21 16:30:00	AAPL	Stock	0.2346	0.235	0.2346	0.235	369600.0
2003-04-21 17:30:00	AAPL	Stock	0.2345	0.235	0.2345	0.2348	319200.0
2003-04-21 18:00:00	AAPL	Stock	0.234	0.234	0.234	0.234	28000.0
2003-04-21 08:00:00	MSFT	Stock	25.5	25.58	25.45	25.52	16100.0
2003-04-21 08:30:00	MSFT	Stock	25.54	25.57	25.51	25.561	26800.0
2003-04-21 09:00:00	MSFT	Stock	25.56	25.68	25.549	25.6	492825.0
2003-04-21 09:30:00	MSFT	Stock	25.61	25.61	25.35	25.456	6225304.0
2003-04-21 10:00:00	MSFT	Stock	25.46	25.48	25.08	25.2	4783077.0
2003-04-21 10:30:00	MSFT	Stock	25.21	25.22	25.08	25.2	3065620.0
2003-04-21 11:00:00	MSFT	Stock	25.19	25.25	25.116	25.2	2672159.0
2003-04-21 11:30:00	MSFT	Stock	25.21	25.28	25.19	25.26	2108378.0
2003-04-21 12:00:00	MSFT	Stock	25.26	25.28	25.17	25.21	1677623.0
2003-04-21 12:30:00	MSFT	Stock	25.21	25.239	25.096	25.13	1769260.0
2003-04-21 13:00:00	MSFT	Stock	25.13	25.25	25.12	25.23	1582358.0
2003-04-21 13:30:00	MSFT	Stock	25.23	25.28	25.206	25.269	2074318.0
2003-04-21 14:00:00	MSFT	Stock	25.2632	25.27	25.157	25.17	2450835.0
2003-04-21 14:30:00	MSFT	Stock	25.18	25.3	25.15	25.23	2164148.0
2003-04-21 15:00:00	MSFT	Stock	25.23	25.3	25.19	25.22	2196828.0
2003-04-21 15:30:00	MSFT	Stock	25.22	25.28	25.17	25.22	3623128.0
2003-04-21 16:00:00	MSFT	Stock	25.219	25.27	25.201	25.23	291406.0
2003-04-21 16:30:00	MSFT	Stock	25.21	25.26	25.21	25.23	53982.0
2003-04-21 17:00:00	MSFT	Stock	25.23	25.25	25.23	25.24	6800.0
2003-04-21 17:30:00	MSFT	Stock	25.23	25.24	25.21	25.23	61832.0
2003-04-21 18:00:00	MSFT	Stock	25.23	25.24	25.2	25.23	16669.0
2003-04-21 08:30:00	NVDA	Stock	0.1137	0.1137	0.1137	0.1137	146880.0
2003-04-21 09:00:00	NVDA	Stock	0.1137	0.114	0.1137	0.1139	1224000.0
2003-04-21 09:30:00	NVDA	Stock	0.1139	0.1146	0.1128	0.1141	52680000.0
2003-04-21 10:00:00	NVDA	Stock	0.1142	0.1149	0.1133	0.1138	64964880.0
2003-04-21 10:30:00	NVDA	Stock	0.1138	0.1145	0.1134	0.1144	49392600.0
2003-04-21 11:00:00	NVDA	Stock	0.1144	0.1152	0.1143	0.115	28697040.0
2003-04-21 11:30:00	NVDA	Stock	0.1149	0.1155	0.1146	0.1151	46063320.0
2003-04-21 12:00:00	NVDA	Stock	0.115	0.1154	0.1143	0.1147	38634480.0
2003-04-21 12:30:00	NVDA	Stock	0.1147	0.1152	0.1143	0.115	23124000.0

> showing 50 of 34,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time