PREVIEW / stock_30min / 2003-04-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-22.parquet
  size:    651 KB
  rows:    35,847
  symbols: 1,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-22 08:00:00	AAPL	Stock	0.2339	0.2339	0.2339	0.2339	5600.0
2003-04-22 08:30:00	AAPL	Stock	0.2339	0.2343	0.2339	0.2339	61600.0
2003-04-22 09:00:00	AAPL	Stock	0.2338	0.2355	0.2321	0.2355	597184.0
2003-04-22 09:30:00	AAPL	Stock	0.2354	0.2366	0.2338	0.2359	21666120.0
2003-04-22 10:00:00	AAPL	Stock	0.2361	0.2364	0.2352	0.2364	17154648.0
2003-04-22 10:30:00	AAPL	Stock	0.2364	0.2388	0.2363	0.2382	26139008.0
2003-04-22 11:00:00	AAPL	Stock	0.2382	0.2391	0.237	0.2382	15769600.0
2003-04-22 11:30:00	AAPL	Stock	0.238	0.2389	0.2368	0.2384	15689072.0
2003-04-22 12:00:00	AAPL	Stock	0.2384	0.2393	0.2379	0.2391	12489456.0
2003-04-22 12:30:00	AAPL	Stock	0.2391	0.2411	0.2388	0.2396	18682496.0
2003-04-22 13:00:00	AAPL	Stock	0.2395	0.2405	0.2395	0.2402	15636712.0
2003-04-22 13:30:00	AAPL	Stock	0.2402	0.242	0.24	0.242	17794224.0
2003-04-22 14:00:00	AAPL	Stock	0.242	0.2432	0.2414	0.2427	27150424.0
2003-04-22 14:30:00	AAPL	Stock	0.2427	0.243	0.2418	0.2427	20651344.0
2003-04-22 15:00:00	AAPL	Stock	0.2428	0.2432	0.2416	0.2427	16282840.0
2003-04-22 15:30:00	AAPL	Stock	0.2427	0.2427	0.2407	0.2413	30645496.0
2003-04-22 16:00:00	AAPL	Stock	0.2414	0.242	0.2411	0.242	7094976.0
2003-04-22 16:30:00	AAPL	Stock	0.2411	0.2411	0.2411	0.2411	5600.0
2003-04-22 17:30:00	AAPL	Stock	0.2414	0.2414	0.2413	0.2413	2514400.0
2003-04-22 18:00:00	AAPL	Stock	0.242	0.242	0.2414	0.2414	39200.0
2003-04-22 08:00:00	MSFT	Stock	25.25	25.25	25.1	25.17	6765.0
2003-04-22 08:30:00	MSFT	Stock	25.141	25.22	25.011	25.07	34850.0
2003-04-22 09:00:00	MSFT	Stock	25.07	25.22	24.99	25.05	350147.0
2003-04-22 09:30:00	MSFT	Stock	25.06	25.2	25.03	25.13	5020165.0
2003-04-22 10:00:00	MSFT	Stock	25.14	25.35	25.1	25.35	4040114.0
2003-04-22 10:30:00	MSFT	Stock	25.35	25.561	25.33	25.49	5872629.0
2003-04-22 11:00:00	MSFT	Stock	25.49	25.56	25.37	25.37	2586140.0
2003-04-22 11:30:00	MSFT	Stock	25.3731	25.55	25.311	25.5487	3398110.0
2003-04-22 12:00:00	MSFT	Stock	25.55	25.65	25.49	25.65	3377313.0
2003-04-22 12:30:00	MSFT	Stock	25.64	25.72	25.57	25.69	2636989.0
2003-04-22 13:00:00	MSFT	Stock	25.69	25.78	25.64	25.67	3417142.0
2003-04-22 13:30:00	MSFT	Stock	25.67	25.68	25.49	25.57	3975059.0
2003-04-22 14:00:00	MSFT	Stock	25.58	25.71	25.53	25.64	3483221.0
2003-04-22 14:30:00	MSFT	Stock	25.63	25.75	25.6	25.7	3372297.0
2003-04-22 15:00:00	MSFT	Stock	25.71	25.8	25.65	25.78	4264803.0
2003-04-22 15:30:00	MSFT	Stock	25.77	25.8	25.629	25.77	4991088.0
2003-04-22 16:00:00	MSFT	Stock	25.77	25.8	25.7	25.74	736586.0
2003-04-22 16:30:00	MSFT	Stock	25.75	25.78	25.06	25.75	34143.0
2003-04-22 17:00:00	MSFT	Stock	25.78	25.78	25.75	25.77	25773.0
2003-04-22 17:30:00	MSFT	Stock	25.76	25.8	25.74	25.79	180921.0
2003-04-22 18:00:00	MSFT	Stock	25.79	25.79	25.74	25.75	32752.0
2003-04-22 08:00:00	NVDA	Stock	0.1169	0.1169	0.1162	0.1162	136800.0
2003-04-22 08:30:00	NVDA	Stock	0.1158	0.1167	0.1158	0.1167	504000.0
2003-04-22 09:00:00	NVDA	Stock	0.1159	0.1167	0.1159	0.116	5192760.0
2003-04-22 09:30:00	NVDA	Stock	0.1161	0.1165	0.1154	0.1156	45378480.0
2003-04-22 10:00:00	NVDA	Stock	0.1155	0.1155	0.1142	0.1151	62763600.0
2003-04-22 10:30:00	NVDA	Stock	0.1152	0.1166	0.115	0.1164	76362960.0
2003-04-22 11:00:00	NVDA	Stock	0.1164	0.1166	0.1156	0.1157	56112000.0
2003-04-22 11:30:00	NVDA	Stock	0.1157	0.1164	0.115	0.1163	31923600.0
2003-04-22 12:00:00	NVDA	Stock	0.1163	0.1167	0.1162	0.1167	20864640.0

> showing 50 of 35,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time