PREVIEW / stock_30min / 2003-04-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-23.parquet
  size:    644 KB
  rows:    35,458
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-23 08:30:00	AAPL	Stock	0.2414	0.2414	0.2414	0.2414	1338400.0
2003-04-23 09:00:00	AAPL	Stock	0.2414	0.2416	0.2414	0.2416	345800.0
2003-04-23 09:30:00	AAPL	Stock	0.2416	0.2421	0.2388	0.2411	32194960.0
2003-04-23 10:00:00	AAPL	Stock	0.2411	0.2413	0.2388	0.2391	15355984.0
2003-04-23 10:30:00	AAPL	Stock	0.2391	0.2421	0.2389	0.242	12945072.0
2003-04-23 11:00:00	AAPL	Stock	0.242	0.2427	0.2409	0.2425	10725792.0
2003-04-23 11:30:00	AAPL	Stock	0.2425	0.2429	0.24	0.2411	22219736.0
2003-04-23 12:00:00	AAPL	Stock	0.2411	0.2425	0.2411	0.2425	7184016.0
2003-04-23 12:30:00	AAPL	Stock	0.2423	0.2432	0.2423	0.243	18552912.0
2003-04-23 13:00:00	AAPL	Stock	0.243	0.2432	0.2423	0.2423	14537488.0
2003-04-23 13:30:00	AAPL	Stock	0.2423	0.2429	0.2416	0.242	9908752.0
2003-04-23 14:00:00	AAPL	Stock	0.242	0.2421	0.2413	0.2419	7247800.0
2003-04-23 14:30:00	AAPL	Stock	0.242	0.2429	0.2416	0.2427	9020200.0
2003-04-23 15:00:00	AAPL	Stock	0.2427	0.2427	0.2414	0.2421	7088200.0
2003-04-23 15:30:00	AAPL	Stock	0.242	0.2434	0.2414	0.2427	14176120.0
2003-04-23 16:00:00	AAPL	Stock	0.2425	0.2445	0.2414	0.2425	940800.0
2003-04-23 16:30:00	AAPL	Stock	0.2425	0.2425	0.2425	0.2425	117600.0
2003-04-23 17:30:00	AAPL	Stock	0.2425	0.2425	0.2425	0.2425	39200.0
2003-04-23 08:00:00	MSFT	Stock	25.755	25.9	25.755	25.86	65390.0
2003-04-23 08:30:00	MSFT	Stock	25.88	25.88	25.75	25.79	57902.0
2003-04-23 09:00:00	MSFT	Stock	25.79	25.8	25.68	25.74	108794.0
2003-04-23 09:30:00	MSFT	Stock	25.75	25.82	25.53	25.7	7905843.0
2003-04-23 10:00:00	MSFT	Stock	25.69	25.71	25.47	25.5167	4533681.0
2003-04-23 10:30:00	MSFT	Stock	25.51	25.77	25.48	25.71	3589840.0
2003-04-23 11:00:00	MSFT	Stock	25.72	25.75	25.62	25.7	2710638.0
2003-04-23 11:30:00	MSFT	Stock	25.7	25.8	25.62	25.8	2977540.0
2003-04-23 12:00:00	MSFT	Stock	25.8	25.94	25.79	25.88	3324333.0
2003-04-23 12:30:00	MSFT	Stock	25.87	25.99	25.84	25.901	3246014.0
2003-04-23 13:00:00	MSFT	Stock	25.901	25.925	25.78	25.789	2258391.0
2003-04-23 13:30:00	MSFT	Stock	25.781	25.83	25.61	25.67	2634128.0
2003-04-23 14:00:00	MSFT	Stock	25.67	25.74	25.59	25.73	2418148.0
2003-04-23 14:30:00	MSFT	Stock	25.73	25.78	25.66	25.74	2953071.0
2003-04-23 15:00:00	MSFT	Stock	25.75	25.79	25.6745	25.6834	3191075.0
2003-04-23 15:30:00	MSFT	Stock	25.69	25.75	25.54	25.73	5621583.0
2003-04-23 16:00:00	MSFT	Stock	25.71	25.74	25.69	25.72	738783.0
2003-04-23 16:30:00	MSFT	Stock	25.72	25.72	25.65	25.72	269200.0
2003-04-23 17:00:00	MSFT	Stock	25.72	25.73	25.67	25.67	10200.0
2003-04-23 17:30:00	MSFT	Stock	25.67	25.72	25.57	25.57	124580.0
2003-04-23 18:00:00	MSFT	Stock	25.65	25.65	25.63	25.63	7000.0
2003-04-23 08:00:00	NVDA	Stock	0.1187	0.1187	0.1187	0.1187	60000.0
2003-04-23 09:00:00	NVDA	Stock	0.1179	0.1186	0.1175	0.1179	1128600.0
2003-04-23 09:30:00	NVDA	Stock	0.118	0.119	0.1171	0.1189	78583200.0
2003-04-23 10:00:00	NVDA	Stock	0.1189	0.1191	0.1175	0.1181	56238360.0
2003-04-23 10:30:00	NVDA	Stock	0.1181	0.1193	0.118	0.1192	53798640.0
2003-04-23 11:00:00	NVDA	Stock	0.1192	0.1196	0.1187	0.1195	24662040.0
2003-04-23 11:30:00	NVDA	Stock	0.1195	0.1202	0.1193	0.1202	33482640.0
2003-04-23 12:00:00	NVDA	Stock	0.1202	0.1207	0.1199	0.1205	45788640.0
2003-04-23 12:30:00	NVDA	Stock	0.1205	0.1212	0.1204	0.1208	49118280.0
2003-04-23 13:00:00	NVDA	Stock	0.1209	0.121	0.1196	0.1196	42432480.0
2003-04-23 13:30:00	NVDA	Stock	0.1196	0.1201	0.1191	0.1195	25295640.0

> showing 50 of 35,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time