PREVIEW / stock_30min / 2003-04-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-24.parquet
  size:    633 KB
  rows:    34,943
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:30:00	AAPL	Stock	0.2423	0.2423	0.2411	0.2411	33600.0
2003-04-24 09:00:00	AAPL	Stock	0.2427	0.2427	0.2411	0.2423	2335200.0
2003-04-24 09:30:00	AAPL	Stock	0.2414	0.243	0.2402	0.2404	29445360.0
2003-04-24 10:00:00	AAPL	Stock	0.2405	0.2409	0.2391	0.2395	25598104.0
2003-04-24 10:30:00	AAPL	Stock	0.2396	0.2398	0.2366	0.2375	23198504.0
2003-04-24 11:00:00	AAPL	Stock	0.2377	0.2389	0.2366	0.2368	13189232.0
2003-04-24 11:30:00	AAPL	Stock	0.2368	0.2375	0.2364	0.2371	12397728.0
2003-04-24 12:00:00	AAPL	Stock	0.2371	0.2375	0.2366	0.2372	4380320.0
2003-04-24 12:30:00	AAPL	Stock	0.2373	0.2384	0.2371	0.2378	6965392.0
2003-04-24 13:00:00	AAPL	Stock	0.2379	0.2384	0.237	0.2373	12126240.0
2003-04-24 13:30:00	AAPL	Stock	0.2373	0.2388	0.2371	0.2388	11714696.0
2003-04-24 14:00:00	AAPL	Stock	0.2388	0.2393	0.2388	0.2393	2962176.0
2003-04-24 14:30:00	AAPL	Stock	0.2389	0.2413	0.2388	0.2409	18551848.0
2003-04-24 15:00:00	AAPL	Stock	0.2409	0.2418	0.2321	0.2405	85244600.0
2003-04-24 15:30:00	AAPL	Stock	0.2405	0.241	0.2395	0.2402	17036040.0
2003-04-24 16:00:00	AAPL	Stock	0.2402	0.2407	0.2393	0.2393	2398144.0
2003-04-24 16:30:00	AAPL	Stock	0.2393	0.2402	0.2393	0.2402	127456.0
2003-04-24 17:00:00	AAPL	Stock	0.24	0.24	0.24	0.24	39200.0
2003-04-24 17:30:00	AAPL	Stock	0.24	0.24	0.24	0.24	464800.0
2003-04-24 08:00:00	MSFT	Stock	25.58	25.72	25.501	25.54	37165.0
2003-04-24 08:30:00	MSFT	Stock	25.52	25.57	25.5	25.529	53695.0
2003-04-24 09:00:00	MSFT	Stock	25.529	25.71	25.41	25.422	147921.0
2003-04-24 09:30:00	MSFT	Stock	25.48	25.68	25.32	25.65	8279733.0
2003-04-24 10:00:00	MSFT	Stock	25.64	25.7	25.56	25.66	4461933.0
2003-04-24 10:30:00	MSFT	Stock	25.66	25.68	25.44	25.51	3946262.0
2003-04-24 11:00:00	MSFT	Stock	25.52	25.54	25.4	25.43	2974379.0
2003-04-24 11:30:00	MSFT	Stock	25.43	25.52	25.41	25.48	2066257.0
2003-04-24 12:00:00	MSFT	Stock	25.48	25.51	25.41	25.46	1383601.0
2003-04-24 12:30:00	MSFT	Stock	25.46	25.51	25.43	25.48	1457538.0
2003-04-24 13:00:00	MSFT	Stock	25.49	25.55	25.46	25.51	1594809.0
2003-04-24 13:30:00	MSFT	Stock	25.5	25.506	25.4	25.489	2913586.0
2003-04-24 14:00:00	MSFT	Stock	25.489	25.55	25.457	25.49	2544082.0
2003-04-24 14:30:00	MSFT	Stock	25.48	25.66	25.43	25.58	4062201.0
2003-04-24 15:00:00	MSFT	Stock	25.59	25.68	25.52	25.58	3379766.0
2003-04-24 15:30:00	MSFT	Stock	25.58	25.59	25.47	25.5	3200602.0
2003-04-24 16:00:00	MSFT	Stock	25.5	25.58	25.42	25.47	579014.0
2003-04-24 16:30:00	MSFT	Stock	25.462	25.68	25.45	25.569	59779.0
2003-04-24 17:00:00	MSFT	Stock	25.569	25.59	25.49	25.589	32225.0
2003-04-24 17:30:00	MSFT	Stock	25.56	25.56	25.49	25.541	4400.0
2003-04-24 18:00:00	MSFT	Stock	25.55	25.55	25.54	25.54	4700.0
2003-04-24 08:00:00	NVDA	Stock	0.1182	0.1182	0.1182	0.1182	60000.0
2003-04-24 09:00:00	NVDA	Stock	0.1195	0.1209	0.1183	0.1209	4260000.0
2003-04-24 09:30:00	NVDA	Stock	0.1209	0.1209	0.1173	0.1181	154908120.0
2003-04-24 10:00:00	NVDA	Stock	0.118	0.1187	0.118	0.1183	43054080.0
2003-04-24 10:30:00	NVDA	Stock	0.1183	0.1187	0.1175	0.1178	27417720.0
2003-04-24 11:00:00	NVDA	Stock	0.1178	0.1178	0.1162	0.1165	55306200.0
2003-04-24 11:30:00	NVDA	Stock	0.1164	0.1167	0.1157	0.1165	66695760.0
2003-04-24 12:00:00	NVDA	Stock	0.1165	0.1171	0.1165	0.1169	21692520.0
2003-04-24 12:30:00	NVDA	Stock	0.1169	0.1173	0.1168	0.1169	21678840.0
2003-04-24 13:00:00	NVDA	Stock	0.1169	0.1171	0.1169	0.117	26774640.0

> showing 50 of 34,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time