PREVIEW / stock_30min / 2003-04-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-25.parquet
  size:    618 KB
  rows:    34,215
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-25 08:00:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	28000.0
2003-04-25 08:30:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	1596000.0
2003-04-25 09:00:00	AAPL	Stock	0.2384	0.2396	0.2384	0.2393	212800.0
2003-04-25 09:30:00	AAPL	Stock	0.2404	0.242	0.2391	0.2415	25679808.0
2003-04-25 10:00:00	AAPL	Stock	0.2416	0.2425	0.2391	0.2393	20635384.0
2003-04-25 10:30:00	AAPL	Stock	0.2393	0.2407	0.2384	0.2392	25544848.0
2003-04-25 11:00:00	AAPL	Stock	0.2393	0.2393	0.2366	0.2366	18505760.0
2003-04-25 11:30:00	AAPL	Stock	0.2366	0.2393	0.2363	0.2391	10695832.0
2003-04-25 12:00:00	AAPL	Stock	0.2391	0.24	0.2386	0.2398	8950200.0
2003-04-25 12:30:00	AAPL	Stock	0.24	0.2402	0.2389	0.2392	12141640.0
2003-04-25 13:00:00	AAPL	Stock	0.2393	0.2398	0.2386	0.2398	4710664.0
2003-04-25 13:30:00	AAPL	Stock	0.2396	0.2396	0.239	0.2393	8206520.0
2003-04-25 14:00:00	AAPL	Stock	0.2393	0.2395	0.238	0.2393	9740696.0
2003-04-25 14:30:00	AAPL	Stock	0.2393	0.2396	0.2388	0.2389	7992936.0
2003-04-25 15:00:00	AAPL	Stock	0.2391	0.2393	0.2384	0.2386	9186296.0
2003-04-25 15:30:00	AAPL	Stock	0.2386	0.2396	0.2375	0.2377	24427368.0
2003-04-25 16:00:00	AAPL	Stock	0.2384	0.2388	0.2375	0.2388	515200.0
2003-04-25 16:30:00	AAPL	Stock	0.2384	0.2384	0.2384	0.2384	397600.0
2003-04-25 17:30:00	AAPL	Stock	0.2384	0.2384	0.2384	0.2384	50400.0
2003-04-25 08:00:00	MSFT	Stock	25.23	25.495	25.21	25.25	109472.0
2003-04-25 08:30:00	MSFT	Stock	25.23	25.48	25.18	25.28	245320.0
2003-04-25 09:00:00	MSFT	Stock	25.27	25.49	25.241	25.32	151775.0
2003-04-25 09:30:00	MSFT	Stock	25.33	25.56	25.3	25.5	6782257.0
2003-04-25 10:00:00	MSFT	Stock	25.49	25.644	25.4	25.43	5485924.0
2003-04-25 10:30:00	MSFT	Stock	25.421	25.48	25.37	25.411	4244346.0
2003-04-25 11:00:00	MSFT	Stock	25.41	25.44	25.34	25.38	3401190.0
2003-04-25 11:30:00	MSFT	Stock	25.38	25.434	25.368	25.38	2113149.0
2003-04-25 12:00:00	MSFT	Stock	25.38	25.43	25.366	25.4	1688104.0
2003-04-25 12:30:00	MSFT	Stock	25.409	25.45	25.347	25.41	2745297.0
2003-04-25 13:00:00	MSFT	Stock	25.41	25.46	25.381	25.408	1954688.0
2003-04-25 13:30:00	MSFT	Stock	25.41	25.43	25.31	25.32	2443072.0
2003-04-25 14:00:00	MSFT	Stock	25.33	25.35	25.26	25.3	2307307.0
2003-04-25 14:30:00	MSFT	Stock	25.3	25.378	25.2599	25.33	4155975.0
2003-04-25 15:00:00	MSFT	Stock	25.33	25.35	25.24	25.29	3082540.0
2003-04-25 15:30:00	MSFT	Stock	25.29	25.37	25.17	25.22	5608049.0
2003-04-25 16:00:00	MSFT	Stock	25.22	25.24	25.15	25.19	628328.0
2003-04-25 16:30:00	MSFT	Stock	25.22	25.24	25.19	25.2	51950.0
2003-04-25 17:00:00	MSFT	Stock	25.18	25.19	25.18	25.19	2000.0
2003-04-25 17:30:00	MSFT	Stock	25.2	25.3726	25.18	25.18	38400.0
2003-04-25 18:00:00	MSFT	Stock	25.19	25.2	25.19	25.2	1006.0
2003-04-25 08:00:00	NVDA	Stock	0.1162	0.1162	0.1162	0.1162	300000.0
2003-04-25 08:30:00	NVDA	Stock	0.1161	0.1161	0.1152	0.1152	192000.0
2003-04-25 09:00:00	NVDA	Stock	0.1162	0.1172	0.1162	0.1168	780000.0
2003-04-25 09:30:00	NVDA	Stock	0.1166	0.1186	0.1147	0.1152	77039040.0
2003-04-25 10:00:00	NVDA	Stock	0.1153	0.1157	0.1137	0.1137	64846200.0
2003-04-25 10:30:00	NVDA	Stock	0.1137	0.114	0.1127	0.1127	66834480.0
2003-04-25 11:00:00	NVDA	Stock	0.1128	0.1157	0.112	0.1127	119782800.0
2003-04-25 11:30:00	NVDA	Stock	0.1127	0.1131	0.1121	0.1121	64390080.0
2003-04-25 12:00:00	NVDA	Stock	0.1122	0.1126	0.1118	0.1126	49143240.0
2003-04-25 12:30:00	NVDA	Stock	0.1125	0.1127	0.112	0.1123	44595600.0

> showing 50 of 34,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time