PREVIEW / stock_30min / 2003-04-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-28.parquet
  size:    646 KB
  rows:    35,969
  symbols: 1,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	AAPL	Stock	0.2393	0.2402	0.2393	0.2402	112000.0
2003-04-28 08:30:00	AAPL	Stock	0.2402	0.2402	0.2402	0.2402	11200.0
2003-04-28 09:00:00	AAPL	Stock	0.241	0.2411	0.2397	0.2405	705600.0
2003-04-28 09:30:00	AAPL	Stock	0.2407	0.2491	0.2398	0.2486	64156848.0
2003-04-28 10:00:00	AAPL	Stock	0.2486	0.2493	0.2463	0.248	47526752.0
2003-04-28 10:30:00	AAPL	Stock	0.248	0.2488	0.247	0.2479	35990920.0
2003-04-28 11:00:00	AAPL	Stock	0.2479	0.2484	0.2455	0.2457	26181120.0
2003-04-28 11:30:00	AAPL	Stock	0.2456	0.2459	0.2439	0.2441	28246400.0
2003-04-28 12:00:00	AAPL	Stock	0.2441	0.2449	0.2411	0.2443	57022112.0
2003-04-28 12:30:00	AAPL	Stock	0.2443	0.2452	0.2441	0.245	27032768.0
2003-04-28 13:00:00	AAPL	Stock	0.245	0.2452	0.2443	0.2445	16060800.0
2003-04-28 13:30:00	AAPL	Stock	0.2445	0.245	0.2438	0.2446	38717000.0
2003-04-28 14:00:00	AAPL	Stock	0.2446	0.2452	0.2441	0.2448	43575616.0
2003-04-28 14:30:00	AAPL	Stock	0.245	0.247	0.2446	0.2454	68985504.0
2003-04-28 15:00:00	AAPL	Stock	0.2454	0.2489	0.2448	0.2488	54310144.0
2003-04-28 15:30:00	AAPL	Stock	0.2486	0.2489	0.247	0.2475	68691000.0
2003-04-28 16:00:00	AAPL	Stock	0.2475	0.248	0.2467	0.2475	11253200.0
2003-04-28 16:30:00	AAPL	Stock	0.2475	0.248	0.2473	0.2475	476000.0
2003-04-28 17:00:00	AAPL	Stock	0.2475	0.2475	0.2475	0.2475	5600.0
2003-04-28 17:30:00	AAPL	Stock	0.2473	0.2482	0.2473	0.2482	571200.0
2003-04-28 18:00:00	AAPL	Stock	0.2482	0.2482	0.2482	0.2482	61600.0
2003-04-28 08:00:00	MSFT	Stock	25.35	25.407	25.32	25.37	16300.0
2003-04-28 08:30:00	MSFT	Stock	25.37	27.0	25.35	25.41	62300.0
2003-04-28 09:00:00	MSFT	Stock	25.41	25.437	25.34	25.35	599361.0
2003-04-28 09:30:00	MSFT	Stock	25.39	25.524	25.32	25.51	6443288.0
2003-04-28 10:00:00	MSFT	Stock	25.51	25.54	25.45	25.51	2964779.0
2003-04-28 10:30:00	MSFT	Stock	25.52	25.72	25.5	25.6898	5715561.0
2003-04-28 11:00:00	MSFT	Stock	25.689	25.77	25.68	25.7	3791624.0
2003-04-28 11:30:00	MSFT	Stock	25.7	25.77	25.68	25.74	3851139.0
2003-04-28 12:00:00	MSFT	Stock	25.74	25.86	25.72	25.86	4176513.0
2003-04-28 12:30:00	MSFT	Stock	25.86	25.87	25.78	25.84	2785244.0
2003-04-28 13:00:00	MSFT	Stock	25.84	25.85	25.78	25.783	1681980.0
2003-04-28 13:30:00	MSFT	Stock	25.79	25.81	25.7	25.799	2873643.0
2003-04-28 14:00:00	MSFT	Stock	25.7969	25.9	25.77	25.88	3483528.0
2003-04-28 14:30:00	MSFT	Stock	25.88	25.94	25.84	25.85	2589229.0
2003-04-28 15:00:00	MSFT	Stock	25.85	25.89	25.76	25.86	3762799.0
2003-04-28 15:30:00	MSFT	Stock	25.861	25.87	25.72	25.75	4285820.0
2003-04-28 16:00:00	MSFT	Stock	25.78	25.9017	25.65	25.69	1260521.0
2003-04-28 16:30:00	MSFT	Stock	25.74	25.742	25.66	25.72	74110.0
2003-04-28 17:00:00	MSFT	Stock	25.72	25.786	25.71	25.786	17000.0
2003-04-28 17:30:00	MSFT	Stock	25.71	25.7454	25.7	25.7	23901.0
2003-04-28 18:00:00	MSFT	Stock	25.7	25.719	25.679	25.7	3417.0
2003-04-28 08:00:00	NVDA	Stock	0.1139	0.1139	0.1139	0.1139	764400.0
2003-04-28 08:30:00	NVDA	Stock	0.1139	0.114	0.1139	0.114	27600.0
2003-04-28 09:00:00	NVDA	Stock	0.1134	0.115	0.1129	0.115	1646160.0
2003-04-28 09:30:00	NVDA	Stock	0.1142	0.1156	0.1129	0.1154	86806320.0
2003-04-28 10:00:00	NVDA	Stock	0.1153	0.1167	0.1153	0.1159	59141160.0
2003-04-28 10:30:00	NVDA	Stock	0.1159	0.1168	0.1158	0.1167	40250400.0
2003-04-28 11:00:00	NVDA	Stock	0.1167	0.1184	0.1166	0.1172	72738600.0
2003-04-28 11:30:00	NVDA	Stock	0.1172	0.1179	0.1166	0.1172	66371280.0

> showing 50 of 35,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time