PREVIEW / stock_30min / 2003-04-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-29.parquet
  size:    641 KB
  rows:    35,339
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:00:00	AAPL	Stock	0.2479	0.2479	0.2479	0.2479	5600.0
2003-04-29 08:30:00	AAPL	Stock	0.2489	0.25	0.2489	0.2496	126000.0
2003-04-29 09:00:00	AAPL	Stock	0.2489	0.25	0.2488	0.2496	738136.0
2003-04-29 09:30:00	AAPL	Stock	0.2496	0.2509	0.2464	0.2468	82064864.0
2003-04-29 10:00:00	AAPL	Stock	0.2471	0.2495	0.2455	0.2458	35255528.0
2003-04-29 10:30:00	AAPL	Stock	0.2457	0.2468	0.2425	0.2439	36763944.0
2003-04-29 11:00:00	AAPL	Stock	0.2443	0.2448	0.2432	0.2441	16065840.0
2003-04-29 11:30:00	AAPL	Stock	0.2441	0.2459	0.2439	0.2454	13626312.0
2003-04-29 12:00:00	AAPL	Stock	0.2455	0.2464	0.2448	0.2459	16927400.0
2003-04-29 12:30:00	AAPL	Stock	0.2459	0.2486	0.2452	0.2477	41313496.0
2003-04-29 13:00:00	AAPL	Stock	0.2477	0.2489	0.2476	0.2488	22471904.0
2003-04-29 13:30:00	AAPL	Stock	0.2486	0.2493	0.2473	0.2488	21454272.0
2003-04-29 14:00:00	AAPL	Stock	0.2489	0.25	0.2486	0.2493	15028720.0
2003-04-29 14:30:00	AAPL	Stock	0.2493	0.2516	0.2488	0.2516	27363000.0
2003-04-29 15:00:00	AAPL	Stock	0.2514	0.2529	0.25	0.2507	41227032.0
2003-04-29 15:30:00	AAPL	Stock	0.2507	0.2513	0.2488	0.2511	44968224.0
2003-04-29 16:00:00	AAPL	Stock	0.2511	0.2516	0.2498	0.2511	4854752.0
2003-04-29 16:30:00	AAPL	Stock	0.2509	0.2511	0.2509	0.2511	789600.0
2003-04-29 17:00:00	AAPL	Stock	0.2511	0.2511	0.2511	0.2511	11200.0
2003-04-29 17:30:00	AAPL	Stock	0.2504	0.2504	0.2504	0.2504	56000.0
2003-04-29 08:00:00	MSFT	Stock	25.84	25.87	25.8	25.82	37030.0
2003-04-29 08:30:00	MSFT	Stock	25.82	25.881	25.79	25.88	18500.0
2003-04-29 09:00:00	MSFT	Stock	25.879	25.97	25.86	25.95	431532.0
2003-04-29 09:30:00	MSFT	Stock	25.95	26.11	25.881	26.06	9032804.0
2003-04-29 10:00:00	MSFT	Stock	26.08	26.25	25.92	25.94	8675161.0
2003-04-29 10:30:00	MSFT	Stock	25.94	25.99	25.7	25.75	6935527.0
2003-04-29 11:00:00	MSFT	Stock	25.75	25.88	25.68	25.8311	3537751.0
2003-04-29 11:30:00	MSFT	Stock	25.84	25.92	25.789	25.89	3022213.0
2003-04-29 12:00:00	MSFT	Stock	25.88	25.91	25.788	25.86	1838397.0
2003-04-29 12:30:00	MSFT	Stock	25.8611	25.89	25.77	25.84	2600797.0
2003-04-29 13:00:00	MSFT	Stock	25.836	25.91	25.819	25.848	1907689.0
2003-04-29 13:30:00	MSFT	Stock	25.85	25.87	25.72	25.79	3056786.0
2003-04-29 14:00:00	MSFT	Stock	25.79	25.86	25.781	25.81	2611708.0
2003-04-29 14:30:00	MSFT	Stock	25.811	25.88	25.76	25.87	3163415.0
2003-04-29 15:00:00	MSFT	Stock	25.87	25.97	25.85	25.95	3950208.0
2003-04-29 15:30:00	MSFT	Stock	25.95	26.05	25.78	25.8	7433788.0
2003-04-29 16:00:00	MSFT	Stock	25.8	25.8616	25.71	25.809	1147850.0
2003-04-29 16:30:00	MSFT	Stock	25.79	25.81	24.77	25.77	626850.0
2003-04-29 17:00:00	MSFT	Stock	25.77	25.831	25.76	25.76	32500.0
2003-04-29 17:30:00	MSFT	Stock	25.76	25.81	25.76	25.78	15376.0
2003-04-29 18:00:00	MSFT	Stock	25.78	25.81	25.78	25.81	11982.0
2003-04-29 08:00:00	NVDA	Stock	0.1167	0.1187	0.1167	0.1167	12456000.0
2003-04-29 08:30:00	NVDA	Stock	0.1187	0.1197	0.1183	0.1187	4302480.0
2003-04-29 09:00:00	NVDA	Stock	0.1187	0.1204	0.1175	0.1189	14551920.0
2003-04-29 09:30:00	NVDA	Stock	0.119	0.1216	0.1186	0.1206	157923840.0
2003-04-29 10:00:00	NVDA	Stock	0.1206	0.1216	0.1199	0.1202	83801760.0
2003-04-29 10:30:00	NVDA	Stock	0.1202	0.1204	0.1187	0.1193	63339960.0
2003-04-29 11:00:00	NVDA	Stock	0.1195	0.1202	0.1192	0.1197	23009280.0
2003-04-29 11:30:00	NVDA	Stock	0.1197	0.1204	0.1197	0.1199	20064360.0
2003-04-29 12:00:00	NVDA	Stock	0.1198	0.1203	0.1197	0.1198	17186880.0

> showing 50 of 35,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time