PREVIEW / stock_30min / 2003-04-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-04-30.parquet
  size:    666 KB
  rows:    36,860
  symbols: 1,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:00:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	5600.0
2003-04-30 08:30:00	AAPL	Stock	0.2482	0.2482	0.2482	0.2482	78400.0
2003-04-30 09:00:00	AAPL	Stock	0.2482	0.25	0.2482	0.2489	252000.0
2003-04-30 09:30:00	AAPL	Stock	0.2488	0.2518	0.2473	0.2516	61246024.0
2003-04-30 10:00:00	AAPL	Stock	0.2514	0.2543	0.25	0.2536	40893104.0
2003-04-30 10:30:00	AAPL	Stock	0.2536	0.2554	0.252	0.2552	41782440.0
2003-04-30 11:00:00	AAPL	Stock	0.2552	0.2561	0.253	0.2531	28419664.0
2003-04-30 11:30:00	AAPL	Stock	0.2532	0.2534	0.2523	0.2525	12231352.0
2003-04-30 12:00:00	AAPL	Stock	0.2525	0.2532	0.2521	0.2527	12913768.0
2003-04-30 12:30:00	AAPL	Stock	0.2527	0.253	0.2521	0.2527	36139600.0
2003-04-30 13:00:00	AAPL	Stock	0.2525	0.2536	0.2513	0.2532	23818256.0
2003-04-30 13:30:00	AAPL	Stock	0.2532	0.2545	0.2529	0.2534	15556464.0
2003-04-30 14:00:00	AAPL	Stock	0.2532	0.2545	0.253	0.2539	17160920.0
2003-04-30 14:30:00	AAPL	Stock	0.2539	0.2559	0.2536	0.2548	39419072.0
2003-04-30 15:00:00	AAPL	Stock	0.2546	0.2563	0.2543	0.255	32007192.0
2003-04-30 15:30:00	AAPL	Stock	0.2546	0.2552	0.2521	0.2527	34843480.0
2003-04-30 16:00:00	AAPL	Stock	0.2536	0.2643	0.2525	0.2532	7784056.0
2003-04-30 16:30:00	AAPL	Stock	0.2534	0.2548	0.2534	0.2536	3220000.0
2003-04-30 17:00:00	AAPL	Stock	0.2536	0.2541	0.2536	0.2536	1153600.0
2003-04-30 17:30:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2539	425600.0
2003-04-30 08:00:00	MSFT	Stock	25.81	25.86	25.7	25.72	28757.0
2003-04-30 08:30:00	MSFT	Stock	25.72	25.81	25.7	25.73	31823.0
2003-04-30 09:00:00	MSFT	Stock	25.8	25.8	25.7	25.72	128625.0
2003-04-30 09:30:00	MSFT	Stock	25.73	25.82	25.25	25.77	5321053.0
2003-04-30 10:00:00	MSFT	Stock	25.78	25.78	25.55	25.67	6205107.0
2003-04-30 10:30:00	MSFT	Stock	25.68	25.8	25.621	25.77	3293587.0
2003-04-30 11:00:00	MSFT	Stock	25.76	25.88	25.69	25.726	2928862.0
2003-04-30 11:30:00	MSFT	Stock	25.72	25.77	25.61	25.66	3576219.0
2003-04-30 12:00:00	MSFT	Stock	25.66	25.68	25.608	25.61	1754791.0
2003-04-30 12:30:00	MSFT	Stock	25.61	25.73	25.6	25.69	1318510.0
2003-04-30 13:00:00	MSFT	Stock	25.69	25.7	25.64	25.698	1254972.0
2003-04-30 13:30:00	MSFT	Stock	25.7	25.7834	25.69	25.7	1774609.0
2003-04-30 14:00:00	MSFT	Stock	25.7	25.75	25.66	25.72	1968221.0
2003-04-30 14:30:00	MSFT	Stock	25.72	25.825	25.68	25.71	2769806.0
2003-04-30 15:00:00	MSFT	Stock	25.72	25.822	25.65	25.72	3194262.0
2003-04-30 15:30:00	MSFT	Stock	25.718	25.8	25.55	25.56	6961301.0
2003-04-30 16:00:00	MSFT	Stock	25.56	25.67	25.55	25.57	2740826.0
2003-04-30 16:30:00	MSFT	Stock	25.62	25.7159	25.55	25.58	1816400.0
2003-04-30 17:00:00	MSFT	Stock	25.596	25.64	25.57	25.5855	831250.0
2003-04-30 17:30:00	MSFT	Stock	25.591	25.7145	25.52	25.58	84000.0
2003-04-30 18:00:00	MSFT	Stock	25.58	25.59	25.56	25.58	5900.0
2003-04-30 08:00:00	NVDA	Stock	0.1196	0.1196	0.1196	0.1196	156000.0
2003-04-30 08:30:00	NVDA	Stock	0.1196	0.1196	0.1191	0.1192	547800.0
2003-04-30 09:00:00	NVDA	Stock	0.1197	0.1197	0.1191	0.1193	1892400.0
2003-04-30 09:30:00	NVDA	Stock	0.1192	0.1225	0.1187	0.1213	103311120.0
2003-04-30 10:00:00	NVDA	Stock	0.1213	0.1214	0.1195	0.1203	57740520.0
2003-04-30 10:30:00	NVDA	Stock	0.1204	0.1207	0.1195	0.1202	29714520.0
2003-04-30 11:00:00	NVDA	Stock	0.1202	0.1212	0.1202	0.1205	36200160.0
2003-04-30 11:30:00	NVDA	Stock	0.1204	0.1207	0.1192	0.1194	31462680.0
2003-04-30 12:00:00	NVDA	Stock	0.1195	0.1199	0.1189	0.1198	25002000.0

> showing 50 of 36,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time